NIFTY 50 26,250 CE traded across 21 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹9 | ₹9 | ₹8.45 | ₹8.45 | 375 | 4,875 |
| 31 Jan 2025 | ₹8.45 | ₹8.45 | ₹6.8 | ₹8 | 15,525 | 8,025 |
| 1 Feb 2025 | ₹8 | ₹8.5 | ₹4.85 | ₹5.25 | 12,375 | 5,775 |
| 3 Feb 2025 | ₹5.1 | ₹6 | ₹4.15 | ₹4.95 | 8,925 | 8,775 |
| 4 Feb 2025 | ₹4.9 | ₹5.45 | ₹4.15 | ₹4.5 | 5,475 | 8,850 |
| 5 Feb 2025 | ₹5 | ₹5 | ₹4.8 | ₹4.85 | 675 | 9,150 |
| 6 Feb 2025 | ₹5 | ₹5 | ₹3.8 | ₹3.8 | 4,875 | 9,150 |
| 7 Feb 2025 | ₹4.05 | ₹4.05 | ₹3.6 | ₹3.85 | 2,325 | 8,025 |
| 10 Feb 2025 | ₹3.85 | ₹3.85 | ₹2.85 | ₹2.85 | 1,650 | 9,000 |
| 11 Feb 2025 | ₹3.2 | ₹3.85 | ₹3.1 | ₹3.1 | 8,175 | 8,625 |
| 12 Feb 2025 | ₹3.25 | ₹3.25 | ₹2.8 | ₹2.85 | 6,975 | 11,775 |
| 13 Feb 2025 | ₹2.95 | ₹2.95 | ₹2.25 | ₹2.3 | 3,525 | 12,600 |
| 14 Feb 2025 | ₹2.65 | ₹2.65 | ₹1.8 | ₹2.15 | 12,900 | 10,875 |
| 17 Feb 2025 | ₹1.85 | ₹2 | ₹1.6 | ₹1.6 | 6,450 | 9,300 |
| 18 Feb 2025 | ₹1.6 | ₹1.65 | ₹1.55 | ₹1.6 | 1,800 | 10,875 |
| 19 Feb 2025 | ₹1.35 | ₹1.45 | ₹1.25 | ₹1.35 | 9,600 | 11,700 |
| 20 Feb 2025 | ₹1.65 | ₹1.65 | ₹0.95 | ₹0.95 | 25,875 | 15,675 |
| 21 Feb 2025 | ₹1 | ₹1.25 | ₹0.75 | ₹0.8 | 3,78,000 | 49,650 |
| 24 Feb 2025 | ₹1 | ₹1.75 | ₹0.65 | ₹1 | 6,29,400 | 78,450 |
| 25 Feb 2025 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.9 | 3,90,525 | 58,275 |
| 27 Feb 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 1,30,875 | 30,750 |