NIFTY 50 24,100 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,570.95 and a low of ₹431. Final close ₹1,559.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,140 | ₹1,149.3 | ₹965 | ₹1,083 | 4,200 | 44,025 |
| 29 Jan 2025 | ₹1,049 | ₹1,115.85 | ₹949.85 | ₹955.95 | 12,075 | 39,150 |
| 30 Jan 2025 | ₹960 | ₹960 | ₹805.9 | ₹807.9 | 21,525 | 42,075 |
| 31 Jan 2025 | ₹820.25 | ₹834 | ₹640.65 | ₹640.65 | 48,975 | 51,300 |
| 1 Feb 2025 | ₹672.5 | ₹758.35 | ₹572 | ₹652.45 | 38,775 | 54,000 |
| 3 Feb 2025 | ₹805 | ₹840 | ₹717.1 | ₹736.95 | 8,625 | 56,250 |
| 4 Feb 2025 | ₹645.05 | ₹697.1 | ₹469.8 | ₹469.8 | 47,325 | 64,500 |
| 5 Feb 2025 | ₹447.2 | ₹491 | ₹431 | ₹489.75 | 52,575 | 62,100 |
| 6 Feb 2025 | ₹457.7 | ₹553.3 | ₹457 | ₹530 | 38,025 | 63,975 |
| 7 Feb 2025 | ₹534.95 | ₹644 | ₹443.2 | ₹567 | 57,825 | 66,150 |
| 10 Feb 2025 | ₹601 | ₹745.5 | ₹601 | ₹690.5 | 6,900 | 67,200 |
| 11 Feb 2025 | ₹733 | ₹1,041.85 | ₹733 | ₹969.5 | 20,625 | 56,175 |
| 12 Feb 2025 | ₹1,005.85 | ₹1,210 | ₹910 | ₹977 | 12,675 | 48,225 |
| 13 Feb 2025 | ₹949.5 | ₹1,026.95 | ₹821.5 | ₹994 | 7,800 | 46,800 |
| 14 Feb 2025 | ₹1,003 | ₹1,260 | ₹1,003 | ₹1,126.6 | 7,200 | 44,400 |
| 17 Feb 2025 | ₹1,177 | ₹1,248 | ₹1,061.05 | ₹1,081.5 | 3,000 | 43,875 |
| 18 Feb 2025 | ₹1,139.1 | ₹1,210 | ₹1,100 | ₹1,100 | 10,575 | 48,375 |
| 19 Feb 2025 | ₹1,180 | ₹1,181 | ₹1,003 | ₹1,137.05 | 55,650 | 96,300 |
| 20 Feb 2025 | ₹1,211.65 | ₹1,211.65 | ₹1,145.15 | ₹1,158.2 | 17,475 | 1,08,375 |
| 21 Feb 2025 | ₹1,180 | ₹1,297 | ₹1,175 | ₹1,270 | 3,525 | 1,06,875 |
| 24 Feb 2025 | ₹1,480 | ₹1,510 | ₹1,464 | ₹1,489.1 | 5,325 | 1,05,300 |
| 25 Feb 2025 | ₹1,515.05 | ₹1,535.7 | ₹1,479.9 | ₹1,535 | 25,725 | 82,950 |
| 27 Feb 2025 | ₹1,510 | ₹1,570.95 | ₹1,500 | ₹1,559.2 | 78,450 | 22,125 |