NIFTY 50 25,550 CE traded across 22 sessions from 29 Jan 2025 to 27 Feb 2025, with a life-high of ₹17.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹17.1 | ₹17.1 | ₹13.5 | ₹13.7 | 10,950 | 10,950 |
| 30 Jan 2025 | ₹13.75 | ₹16.9 | ₹13.05 | ₹13.05 | 9,225 | 13,050 |
| 31 Jan 2025 | ₹13.05 | ₹13.95 | ₹11.1 | ₹12.1 | 8,700 | 14,025 |
| 1 Feb 2025 | ₹12 | ₹13.75 | ₹6.15 | ₹7.9 | 65,475 | 49,425 |
| 3 Feb 2025 | ₹7.5 | ₹7.5 | ₹5.85 | ₹5.95 | 50,700 | 45,900 |
| 4 Feb 2025 | ₹6.2 | ₹7.25 | ₹5.45 | ₹5.7 | 54,150 | 15,225 |
| 5 Feb 2025 | ₹8.3 | ₹8.3 | ₹6.3 | ₹6.3 | 19,575 | 17,400 |
| 6 Feb 2025 | ₹6.25 | ₹7 | ₹5.6 | ₹5.6 | 19,950 | 15,300 |
| 7 Feb 2025 | ₹5.9 | ₹6.3 | ₹4.4 | ₹5.15 | 33,150 | 14,100 |
| 10 Feb 2025 | ₹4.65 | ₹4.65 | ₹3.8 | ₹3.9 | 8,325 | 13,125 |
| 11 Feb 2025 | ₹3.85 | ₹4.6 | ₹3.4 | ₹3.85 | 19,500 | 14,025 |
| 12 Feb 2025 | ₹3.65 | ₹3.8 | ₹3.15 | ₹3.3 | 6,525 | 14,550 |
| 13 Feb 2025 | ₹2.85 | ₹2.95 | ₹2.5 | ₹2.5 | 7,125 | 14,475 |
| 14 Feb 2025 | ₹2.5 | ₹2.65 | ₹2.05 | ₹2.15 | 18,675 | 13,950 |
| 17 Feb 2025 | ₹2.1 | ₹2.2 | ₹1.7 | ₹1.7 | 11,475 | 13,800 |
| 18 Feb 2025 | ₹1.85 | ₹1.85 | ₹1.55 | ₹1.65 | 4,350 | 15,450 |
| 19 Feb 2025 | ₹1.35 | ₹1.65 | ₹1.3 | ₹1.35 | 34,725 | 22,575 |
| 20 Feb 2025 | ₹1.45 | ₹2.05 | ₹1 | ₹1 | 53,925 | 21,075 |
| 21 Feb 2025 | ₹1 | ₹1.75 | ₹0.8 | ₹0.8 | 2,35,575 | 41,400 |
| 24 Feb 2025 | ₹1.1 | ₹1.4 | ₹0.65 | ₹1.4 | 4,32,825 | 45,900 |
| 25 Feb 2025 | ₹1.1 | ₹1.1 | ₹0.3 | ₹0.3 | 1,27,875 | 21,375 |
| 27 Feb 2025 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.15 | 1,63,500 | 80,700 |