NIFTY 50 21,100 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹41.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹33 | ₹41.75 | ₹30.95 | ₹36.9 | 5,36,250 | 1,94,550 |
| 29 Jan 2025 | ₹36.25 | ₹40.25 | ₹29.7 | ₹31.65 | 12,19,125 | 6,20,325 |
| 30 Jan 2025 | ₹30 | ₹32.9 | ₹19.35 | ₹20.25 | 9,39,000 | 7,43,325 |
| 31 Jan 2025 | ₹21 | ₹21.8 | ₹12.75 | ₹13.75 | 18,81,300 | 9,84,000 |
| 1 Feb 2025 | ₹15.25 | ₹15.25 | ₹6.85 | ₹7.7 | 13,73,625 | 8,43,075 |
| 3 Feb 2025 | ₹8 | ₹11.3 | ₹6.05 | ₹6.85 | 13,33,125 | 10,72,950 |
| 4 Feb 2025 | ₹5.8 | ₹6.8 | ₹4.05 | ₹4.4 | 13,24,350 | 12,06,375 |
| 5 Feb 2025 | ₹4.15 | ₹4.4 | ₹3.05 | ₹3.55 | 9,73,125 | 12,18,600 |
| 6 Feb 2025 | ₹3.3 | ₹4.05 | ₹3.05 | ₹3.3 | 6,93,525 | 11,56,200 |
| 7 Feb 2025 | ₹3.4 | ₹4.5 | ₹2.95 | ₹4.1 | 24,26,400 | 9,13,050 |
| 10 Feb 2025 | ₹3.7 | ₹4.2 | ₹3.4 | ₹4 | 4,36,725 | 10,05,750 |
| 11 Feb 2025 | ₹3.9 | ₹7.5 | ₹3.7 | ₹4.45 | 16,11,300 | 10,56,450 |
| 12 Feb 2025 | ₹4.5 | ₹8 | ₹4.25 | ₹4.7 | 11,85,825 | 10,73,100 |
| 13 Feb 2025 | ₹4.7 | ₹6 | ₹3.9 | ₹4.7 | 7,68,600 | 10,80,150 |
| 14 Feb 2025 | ₹4.25 | ₹5.3 | ₹3.2 | ₹3.7 | 14,12,775 | 11,59,650 |
| 17 Feb 2025 | ₹4.45 | ₹4.95 | ₹2.4 | ₹2.75 | 16,91,325 | 12,42,525 |
| 18 Feb 2025 | ₹2.75 | ₹3 | ₹2.1 | ₹2.25 | 22,54,425 | 18,44,175 |
| 19 Feb 2025 | ₹2.3 | ₹2.35 | ₹1.75 | ₹1.8 | 36,98,400 | 26,17,200 |
| 20 Feb 2025 | ₹1.95 | ₹2 | ₹1.05 | ₹1.15 | 96,58,800 | 47,28,075 |
| 21 Feb 2025 | ₹1.15 | ₹1.5 | ₹0.9 | ₹1 | 2,91,08,100 | 62,71,950 |
| 24 Feb 2025 | ₹0.8 | ₹1.95 | ₹0.8 | ₹0.95 | 3,24,46,125 | 59,54,175 |
| 25 Feb 2025 | ₹0.9 | ₹1.2 | ₹0.55 | ₹0.55 | 1,18,49,850 | 49,81,050 |
| 27 Feb 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 74,80,950 | 24,16,725 |