NIFTY 50 24,300 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹140.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹72.25 | ₹103.5 | ₹67.1 | ₹84 | 7,11,300 | 2,30,550 |
| 29 Jan 2025 | ₹89 | ₹123 | ₹87.25 | ₹117.25 | 4,17,900 | 2,70,150 |
| 30 Jan 2025 | ₹112.5 | ₹135.55 | ₹104.25 | ₹117 | 7,39,575 | 3,84,300 |
| 31 Jan 2025 | ₹106.9 | ₹140.55 | ₹106.9 | ₹130 | 8,18,400 | 4,14,675 |
| 1 Feb 2025 | ₹128.3 | ₹138.6 | ₹63 | ₹70.85 | 29,25,975 | 7,41,525 |
| 3 Feb 2025 | ₹55.55 | ₹58.1 | ₹37.35 | ₹46.85 | 12,15,075 | 6,94,950 |
| 4 Feb 2025 | ₹49 | ₹107 | ₹49 | ₹104 | 20,88,675 | 9,78,000 |
| 5 Feb 2025 | ₹109.9 | ₹122.2 | ₹92.9 | ₹95 | 10,99,725 | 10,18,275 |
| 6 Feb 2025 | ₹101.7 | ₹103.4 | ₹73.6 | ₹79 | 11,61,600 | 11,43,600 |
| 7 Feb 2025 | ₹84.4 | ₹86 | ₹39.65 | ₹50.55 | 26,70,075 | 9,66,225 |
| 10 Feb 2025 | ₹48.85 | ₹48.85 | ₹26.55 | ₹30.2 | 17,25,450 | 8,21,400 |
| 11 Feb 2025 | ₹30.25 | ₹30.25 | ₹12.35 | ₹12.5 | 18,76,275 | 6,44,100 |
| 12 Feb 2025 | ₹13 | ₹14.5 | ₹9.15 | ₹10.9 | 13,27,725 | 6,60,975 |
| 13 Feb 2025 | ₹10.85 | ₹15 | ₹8.05 | ₹8.35 | 14,11,725 | 8,33,850 |
| 14 Feb 2025 | ₹9.9 | ₹9.9 | ₹5.75 | ₹5.75 | 20,16,900 | 7,83,300 |
| 17 Feb 2025 | ₹5.75 | ₹5.75 | ₹4.1 | ₹5.05 | 15,75,375 | 8,54,700 |
| 18 Feb 2025 | ₹5.1 | ₹5.1 | ₹2.75 | ₹2.8 | 18,38,775 | 10,82,100 |
| 19 Feb 2025 | ₹2.9 | ₹2.95 | ₹1.85 | ₹2.5 | 24,84,975 | 11,34,225 |
| 20 Feb 2025 | ₹1.55 | ₹2.5 | ₹1.25 | ₹1.35 | 43,36,500 | 16,80,300 |
| 21 Feb 2025 | ₹1.4 | ₹1.6 | ₹1.05 | ₹1.15 | 85,17,600 | 20,74,050 |
| 24 Feb 2025 | ₹1.2 | ₹1.55 | ₹1.05 | ₹1.1 | 1,58,92,350 | 20,56,275 |
| 25 Feb 2025 | ₹1 | ₹1.65 | ₹0.6 | ₹0.65 | 78,64,050 | 15,03,900 |
| 27 Feb 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.1 | 23,58,225 | 6,06,375 |