NIFTY 50 24,300 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,774.2 and a low of ₹560. Final close ₹1,757.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,330 | ₹1,348 | ₹1,103.5 | ₹1,245.5 | 5,175 | 29,775 |
| 29 Jan 2025 | ₹1,200 | ₹1,236.45 | ₹1,094.7 | ₹1,100 | 27,675 | 50,625 |
| 30 Jan 2025 | ₹1,125 | ₹1,125 | ₹950 | ₹950 | 32,025 | 65,025 |
| 31 Jan 2025 | ₹935.65 | ₹984.95 | ₹782 | ₹782 | 46,125 | 74,400 |
| 1 Feb 2025 | ₹802.5 | ₹914.25 | ₹707.6 | ₹802.5 | 27,750 | 73,875 |
| 3 Feb 2025 | ₹980.05 | ₹1,023.25 | ₹892.55 | ₹903.75 | 7,275 | 72,675 |
| 4 Feb 2025 | ₹791 | ₹857 | ₹606 | ₹610 | 31,125 | 77,850 |
| 5 Feb 2025 | ₹575.5 | ₹632.9 | ₹560 | ₹632.9 | 35,475 | 80,700 |
| 6 Feb 2025 | ₹600.05 | ₹702.5 | ₹600.05 | ₹671.05 | 35,175 | 82,800 |
| 7 Feb 2025 | ₹683.05 | ₹805.45 | ₹585.5 | ₹725.85 | 16,425 | 81,825 |
| 10 Feb 2025 | ₹776.5 | ₹930 | ₹776.45 | ₹867 | 10,125 | 80,625 |
| 11 Feb 2025 | ₹886 | ₹1,233.15 | ₹886 | ₹1,148.25 | 13,800 | 76,200 |
| 12 Feb 2025 | ₹1,236.7 | ₹1,351.1 | ₹1,082.4 | ₹1,185 | 3,825 | 74,925 |
| 13 Feb 2025 | ₹1,161.85 | ₹1,219.35 | ₹1,023 | ₹1,170 | 2,175 | 74,700 |
| 14 Feb 2025 | ₹1,124.05 | ₹1,430 | ₹1,111 | ₹1,290 | 6,675 | 70,950 |
| 17 Feb 2025 | ₹1,466.85 | ₹1,466.85 | ₹1,272.15 | ₹1,272.15 | 4,950 | 70,050 |
| 18 Feb 2025 | ₹1,353.65 | ₹1,412 | ₹1,306.9 | ₹1,320 | 675 | 69,450 |
| 19 Feb 2025 | ₹1,399.9 | ₹1,399.9 | ₹1,198.45 | ₹1,340.75 | 24,525 | 85,950 |
| 20 Feb 2025 | ₹1,370 | ₹1,434.3 | ₹1,345.85 | ₹1,357 | 41,700 | 1,08,450 |
| 21 Feb 2025 | ₹1,440.9 | ₹1,515.15 | ₹1,440.9 | ₹1,496.5 | 8,025 | 1,09,875 |
| 24 Feb 2025 | ₹1,657.8 | ₹1,721.8 | ₹1,636.5 | ₹1,696.4 | 10,275 | 1,03,125 |
| 25 Feb 2025 | ₹1,720 | ₹1,739.1 | ₹1,655.55 | ₹1,739.1 | 50,175 | 56,025 |
| 27 Feb 2025 | ₹1,700.05 | ₹1,774.2 | ₹1,699.95 | ₹1,757.75 | 55,725 | 23,850 |