NIFTY 50 26,500 PE — 27 Feb 2025 Expiry History

NIFTY 50 26,500 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,975.35 and a low of ₹2,632.75. Final close ₹3,958.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Jan 2025₹3,413.35₹3,470.45₹3,185.9₹3,350.6590,7503,03,150
29 Jan 2025₹3,274.65₹3,338₹3,150₹3,154.451,13,1753,99,900
30 Jan 2025₹3,156.45₹3,180.6₹3,007.55₹3,025.21,39,6505,19,225
31 Jan 2025₹3,041.25₹3,049.5₹2,832.8₹2,83630,6005,19,750
1 Feb 2025₹2,882.3₹3,000₹2,760₹2,91615,6755,24,400
3 Feb 2025₹3,111₹3,160.6₹3,017.15₹3,036.1531,2755,34,825
4 Feb 2025₹2,925₹2,973₹2,690.6₹2,696.826,7005,34,600
5 Feb 2025₹2,642.2₹2,713.8₹2,632.75₹2,71012,9755,32,200
6 Feb 2025₹2,667.15₹2,816.75₹2,667.15₹2,801.955,5505,32,800
7 Feb 2025₹2,800.05₹2,955₹2,687.75₹2,86010,3505,32,350
10 Feb 2025₹2,937.55₹3,081.65₹2,918₹3,020.5510,5755,29,125
11 Feb 2025₹3,125.05₹3,401.95₹3,125.05₹3,3285,8505,28,075
12 Feb 2025₹3,527.55₹3,565.05₹3,255₹3,349.914,9255,32,050
13 Feb 2025₹3,321.9₹3,389.2₹3,189.55₹3,3889,8255,26,950
14 Feb 2025₹3,333₹3,630.05₹3,324₹3,500.524,2255,42,925
17 Feb 2025₹3,584.95₹3,649.75₹3,442.8₹3,443.5524,3755,34,150
18 Feb 2025₹3,560₹3,651.7₹3,500₹3,543.8555,8754,86,675
19 Feb 2025₹3,610₹3,610₹3,392.35₹3,538.4553,9254,36,350
20 Feb 2025₹3,595.95₹3,628.5₹3,545₹3,560.3544,5503,97,500
21 Feb 2025₹3,550₹3,725₹3,550₹3,696.6541,7753,60,450
24 Feb 2025₹3,799.95₹3,924.1₹3,788.6₹3,89485,7252,86,275
25 Feb 2025₹3,932.95₹3,943.3₹3,863.6₹3,941.61,40,8501,70,250
27 Feb 2025₹3,914.75₹3,975.35₹3,905₹3,958.9591,6501,12,050