NIFTY 50 25,400 PE traded across 18 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,860 and a low of ₹1,570. Final close ₹2,852.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,296.15 | ₹2,379.9 | ₹2,112 | ₹2,270 | 5,400 | 9,000 |
| 29 Jan 2025 | ₹2,225 | ₹2,225 | ₹2,090 | ₹2,090 | 3,000 | 11,775 |
| 30 Jan 2025 | ₹2,075 | ₹2,075 | ₹1,940 | ₹1,970 | 7,350 | 16,125 |
| 31 Jan 2025 | ₹1,938 | ₹1,946.15 | ₹1,753.2 | ₹1,753.2 | 900 | 16,650 |
| 1 Feb 2025 | ₹1,791 | ₹1,791 | ₹1,791 | ₹1,791 | 75 | 16,650 |
| 5 Feb 2025 | ₹1,570 | ₹1,585 | ₹1,570 | ₹1,575 | 2,025 | 17,850 |
| 6 Feb 2025 | ₹1,715 | ₹1,715 | ₹1,715 | ₹1,715 | 150 | 18,600 |
| 11 Feb 2025 | ₹2,089.2 | ₹2,111.1 | ₹2,089.2 | ₹2,111.1 | 300 | 18,225 |
| 12 Feb 2025 | ₹2,450 | ₹2,450 | ₹2,230 | ₹2,230 | 450 | 17,850 |
| 13 Feb 2025 | ₹2,240 | ₹2,279.1 | ₹2,170 | ₹2,170 | 525 | 17,550 |
| 14 Feb 2025 | ₹2,220 | ₹2,445 | ₹2,220 | ₹2,445 | 525 | 17,250 |
| 17 Feb 2025 | ₹2,518.65 | ₹2,518.65 | ₹2,410 | ₹2,410 | 225 | 17,100 |
| 18 Feb 2025 | ₹2,438 | ₹2,440 | ₹2,438 | ₹2,440 | 300 | 17,025 |
| 19 Feb 2025 | ₹2,493.75 | ₹2,493.75 | ₹2,339 | ₹2,432.7 | 525 | 16,575 |
| 20 Feb 2025 | ₹2,485 | ₹2,488 | ₹2,440 | ₹2,465.65 | 2,175 | 15,300 |
| 24 Feb 2025 | ₹2,749.35 | ₹2,789.7 | ₹2,740.95 | ₹2,765 | 2,250 | 13,575 |
| 25 Feb 2025 | ₹2,815 | ₹2,835.45 | ₹2,776.8 | ₹2,835.45 | 8,325 | 7,650 |
| 27 Feb 2025 | ₹2,835.45 | ₹2,860 | ₹2,835.45 | ₹2,852 | 4,575 | 4,875 |