NIFTY 50 23,650 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹427 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹219.95 | ₹295.95 | ₹210.15 | ₹242 | 49,200 | 31,125 |
| 29 Jan 2025 | ₹263 | ₹328.4 | ₹259.15 | ₹319 | 30,000 | 36,000 |
| 30 Jan 2025 | ₹319.95 | ₹366.55 | ₹299.25 | ₹348.95 | 40,800 | 37,425 |
| 31 Jan 2025 | ₹340 | ₹408.85 | ₹336.6 | ₹394.15 | 1,10,700 | 51,375 |
| 1 Feb 2025 | ₹390 | ₹412.45 | ₹251.55 | ₹288.8 | 3,12,525 | 69,150 |
| 3 Feb 2025 | ₹211.6 | ₹231.05 | ₹182.85 | ₹222.05 | 1,01,100 | 76,275 |
| 4 Feb 2025 | ₹260.55 | ₹400 | ₹259.7 | ₹389 | 8,21,850 | 1,18,950 |
| 5 Feb 2025 | ₹410.05 | ₹427 | ₹363.6 | ₹367.2 | 1,07,550 | 1,06,350 |
| 6 Feb 2025 | ₹388 | ₹391.9 | ₹309 | ₹330 | 3,42,675 | 1,63,500 |
| 7 Feb 2025 | ₹335.95 | ₹360.85 | ₹218.25 | ₹264.55 | 5,79,000 | 1,88,550 |
| 10 Feb 2025 | ₹267.6 | ₹267.6 | ₹162.2 | ₹186.55 | 2,01,000 | 1,95,750 |
| 11 Feb 2025 | ₹171.15 | ₹175.2 | ₹73.5 | ₹80.45 | 5,08,575 | 1,62,675 |
| 12 Feb 2025 | ₹81 | ₹93.6 | ₹45.4 | ₹68.9 | 8,83,200 | 1,84,725 |
| 13 Feb 2025 | ₹65.2 | ₹100.4 | ₹54.6 | ₹54.6 | 7,76,925 | 2,26,125 |
| 14 Feb 2025 | ₹66.65 | ₹69.95 | ₹30 | ₹34.95 | 11,87,025 | 3,06,300 |
| 17 Feb 2025 | ₹32 | ₹40.1 | ₹24.4 | ₹35.6 | 17,08,725 | 3,51,375 |
| 18 Feb 2025 | ₹31.3 | ₹33.9 | ₹18.95 | ₹20.1 | 34,84,650 | 14,83,725 |
| 19 Feb 2025 | ₹19.3 | ₹30.6 | ₹12.35 | ₹13.35 | 51,68,775 | 6,37,725 |
| 20 Feb 2025 | ₹12.05 | ₹12.05 | ₹6.05 | ₹6.65 | 38,50,500 | 9,81,000 |
| 21 Feb 2025 | ₹4.75 | ₹6.2 | ₹2.4 | ₹2.5 | 1,85,74,425 | 17,18,775 |
| 24 Feb 2025 | ₹2.1 | ₹2.65 | ₹1.55 | ₹2.2 | 1,54,57,575 | 19,70,475 |
| 25 Feb 2025 | ₹1.25 | ₹2 | ₹0.95 | ₹1.05 | 1,08,33,300 | 7,18,650 |
| 27 Feb 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.1 | 52,18,650 | 5,82,900 |