NIFTY 50 23,200 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹756.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹399 | ₹515.5 | ₹379.6 | ₹432.75 | 8,05,650 | 6,72,150 |
| 29 Jan 2025 | ₹445.1 | ₹555.8 | ₹441.75 | ₹543 | 6,90,750 | 7,47,375 |
| 30 Jan 2025 | ₹520 | ₹619.35 | ₹501.85 | ₹588 | 14,68,575 | 9,72,750 |
| 31 Jan 2025 | ₹609 | ₹693.45 | ₹564 | ₹679.6 | 7,93,800 | 8,77,275 |
| 1 Feb 2025 | ₹677.45 | ₹708.95 | ₹493.05 | ₹561.65 | 9,30,450 | 7,87,650 |
| 3 Feb 2025 | ₹455.55 | ₹482.4 | ₹399 | ₹473.45 | 9,89,550 | 8,36,325 |
| 4 Feb 2025 | ₹530.45 | ₹722 | ₹512.75 | ₹703 | 6,82,875 | 7,94,475 |
| 5 Feb 2025 | ₹744 | ₹756.1 | ₹675 | ₹675 | 1,64,025 | 7,28,700 |
| 6 Feb 2025 | ₹713.45 | ₹714 | ₹601.05 | ₹631.75 | 1,66,275 | 6,98,100 |
| 7 Feb 2025 | ₹620.05 | ₹685.7 | ₹482.05 | ₹547.8 | 2,19,600 | 7,24,875 |
| 10 Feb 2025 | ₹499.9 | ₹508.5 | ₹391.6 | ₹425.1 | 3,22,650 | 7,49,850 |
| 11 Feb 2025 | ₹425.3 | ₹425.3 | ₹214.4 | ₹243 | 26,37,750 | 12,42,750 |
| 12 Feb 2025 | ₹230 | ₹279 | ₹146 | ₹223 | 66,94,875 | 14,94,600 |
| 13 Feb 2025 | ₹227.15 | ₹304.5 | ₹193.25 | ₹194.9 | 49,61,325 | 18,42,900 |
| 14 Feb 2025 | ₹215 | ₹239.6 | ₹108.8 | ₹137.75 | 83,30,475 | 21,35,175 |
| 17 Feb 2025 | ₹134.1 | ₹165.2 | ₹99.2 | ₹154 | 65,54,175 | 22,78,500 |
| 18 Feb 2025 | ₹150.05 | ₹151.35 | ₹88.85 | ₹107 | 62,20,500 | 28,05,975 |
| 19 Feb 2025 | ₹97.45 | ₹154.8 | ₹79.1 | ₹86.8 | 1,21,06,275 | 31,50,225 |
| 20 Feb 2025 | ₹72.2 | ₹74.95 | ₹55 | ₹59.05 | 1,36,31,250 | 48,98,400 |
| 21 Feb 2025 | ₹48.9 | ₹59.15 | ₹20.5 | ₹21.25 | 9,11,61,225 | 67,73,100 |
| 24 Feb 2025 | ₹12.05 | ₹14 | ₹4.3 | ₹4.4 | 7,17,69,900 | 76,57,125 |
| 25 Feb 2025 | ₹3.5 | ₹4.05 | ₹1.65 | ₹1.75 | 5,49,52,350 | 72,19,725 |
| 27 Feb 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 6,44,97,000 | 49,03,575 |