NIFTY 50 21,150 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹38.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹34.8 | ₹38.8 | ₹34.4 | ₹34.4 | 3,675 | 2,850 |
| 29 Jan 2025 | ₹23.55 | ₹23.55 | ₹23.55 | ₹23.55 | 825 | 3,450 |
| 30 Jan 2025 | ₹32 | ₹34.9 | ₹20.45 | ₹21.55 | 47,475 | 22,725 |
| 31 Jan 2025 | ₹22.05 | ₹23.05 | ₹14 | ₹14.7 | 46,575 | 16,800 |
| 1 Feb 2025 | ₹13.75 | ₹13.75 | ₹7.6 | ₹8.4 | 36,525 | 13,800 |
| 3 Feb 2025 | ₹9.35 | ₹11.9 | ₹7 | ₹7.5 | 31,350 | 12,825 |
| 4 Feb 2025 | ₹6.95 | ₹7.4 | ₹4.65 | ₹4.65 | 18,525 | 17,550 |
| 5 Feb 2025 | ₹4.7 | ₹5.1 | ₹3.65 | ₹4.15 | 20,850 | 24,600 |
| 6 Feb 2025 | ₹4.15 | ₹7 | ₹3.75 | ₹3.8 | 27,750 | 27,900 |
| 7 Feb 2025 | ₹3.9 | ₹4.35 | ₹3.2 | ₹4.25 | 39,375 | 27,075 |
| 10 Feb 2025 | ₹4.45 | ₹4.45 | ₹3.5 | ₹3.7 | 18,675 | 28,200 |
| 11 Feb 2025 | ₹3.5 | ₹7.25 | ₹3.35 | ₹4.8 | 43,350 | 24,675 |
| 12 Feb 2025 | ₹4.65 | ₹8.9 | ₹4.45 | ₹4.95 | 86,100 | 25,500 |
| 13 Feb 2025 | ₹5.05 | ₹7.6 | ₹3.85 | ₹4.7 | 74,625 | 43,875 |
| 14 Feb 2025 | ₹4 | ₹5.75 | ₹3.25 | ₹3.55 | 1,62,825 | 51,450 |
| 17 Feb 2025 | ₹4.5 | ₹5.25 | ₹2.65 | ₹3 | 1,68,450 | 53,850 |
| 18 Feb 2025 | ₹2.55 | ₹3 | ₹2.2 | ₹2.35 | 2,79,525 | 1,98,675 |
| 19 Feb 2025 | ₹2.3 | ₹2.35 | ₹1.7 | ₹2 | 7,02,150 | 4,24,350 |
| 20 Feb 2025 | ₹1.55 | ₹2.05 | ₹1.1 | ₹1.25 | 5,59,650 | 5,15,550 |
| 21 Feb 2025 | ₹1.2 | ₹1.5 | ₹0.9 | ₹1.1 | 63,81,300 | 7,15,425 |
| 24 Feb 2025 | ₹1.4 | ₹6.4 | ₹0.9 | ₹1 | 60,73,350 | 9,00,000 |
| 25 Feb 2025 | ₹1 | ₹1.4 | ₹0.6 | ₹0.9 | 43,82,175 | 4,80,900 |
| 27 Feb 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 15,06,000 | 3,23,925 |