NIFTY 50 21,250 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹60.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹55 | ₹60.9 | ₹37.65 | ₹46.2 | 13,93,575 | 8,30,175 |
| 29 Jan 2025 | ₹44 | ₹50.7 | ₹37.6 | ₹38.3 | 3,57,600 | 7,86,375 |
| 30 Jan 2025 | ₹39 | ₹41.95 | ₹23.4 | ₹24.25 | 1,59,375 | 7,55,925 |
| 31 Jan 2025 | ₹24.5 | ₹26.25 | ₹15.6 | ₹18.9 | 6,36,525 | 6,44,475 |
| 1 Feb 2025 | ₹17 | ₹21.35 | ₹8.3 | ₹8.55 | 5,12,250 | 6,22,575 |
| 3 Feb 2025 | ₹8.65 | ₹12.75 | ₹7.45 | ₹8.15 | 3,02,550 | 5,90,550 |
| 4 Feb 2025 | ₹6 | ₹8.45 | ₹4.85 | ₹5.15 | 1,83,225 | 5,79,675 |
| 5 Feb 2025 | ₹4.25 | ₹4.85 | ₹3.7 | ₹3.95 | 31,575 | 5,77,275 |
| 6 Feb 2025 | ₹3.5 | ₹4.9 | ₹3.45 | ₹4 | 69,000 | 5,75,475 |
| 7 Feb 2025 | ₹3.9 | ₹4.1 | ₹2.8 | ₹3.8 | 3,58,425 | 5,71,800 |
| 10 Feb 2025 | ₹3.8 | ₹3.9 | ₹3.1 | ₹3.65 | 91,575 | 5,70,900 |
| 11 Feb 2025 | ₹3.65 | ₹7.85 | ₹3.4 | ₹4.6 | 3,47,625 | 5,67,375 |
| 12 Feb 2025 | ₹5.55 | ₹9.3 | ₹4.35 | ₹7.7 | 6,90,375 | 5,66,175 |
| 13 Feb 2025 | ₹4.75 | ₹6.7 | ₹4.15 | ₹4.95 | 3,24,000 | 5,67,825 |
| 14 Feb 2025 | ₹4.25 | ₹6.05 | ₹3.3 | ₹3.85 | 5,67,450 | 5,66,925 |
| 17 Feb 2025 | ₹4.5 | ₹5.75 | ₹2.75 | ₹3.2 | 5,87,700 | 5,53,650 |
| 18 Feb 2025 | ₹2.65 | ₹3.4 | ₹2.25 | ₹2.25 | 5,31,225 | 5,56,050 |
| 19 Feb 2025 | ₹2.4 | ₹2.5 | ₹1.95 | ₹2.15 | 10,19,400 | 6,70,650 |
| 20 Feb 2025 | ₹2 | ₹2.2 | ₹1.2 | ₹1.45 | 4,83,300 | 7,12,200 |
| 21 Feb 2025 | ₹1.55 | ₹1.85 | ₹1 | ₹1.35 | 33,95,625 | 8,48,850 |
| 24 Feb 2025 | ₹1.35 | ₹2.25 | ₹0.85 | ₹1.2 | 51,24,225 | 11,91,825 |
| 25 Feb 2025 | ₹1.15 | ₹1.65 | ₹0.7 | ₹1.15 | 46,58,550 | 7,07,250 |
| 27 Feb 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 32,68,425 | 3,58,725 |