NIFTY 50 22,150 CE traded across 8 sessions from 14 Feb 2025 to 27 Feb 2025, with a life-high of ₹864.85 and a low of ₹383.4. Final close ₹393.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹806 | ₹811.5 | ₹806 | ₹811.5 | 150 | 75 |
| 17 Feb 2025 | ₹864.85 | ₹864.85 | ₹864.85 | ₹864.85 | 75 | 75 |
| 18 Feb 2025 | ₹832 | ₹832 | ₹750 | ₹766.25 | 1,125 | 525 |
| 20 Feb 2025 | ₹795 | ₹799.65 | ₹791.2 | ₹796.4 | 450 | 1,125 |
| 21 Feb 2025 | ₹778.35 | ₹778.35 | ₹637.6 | ₹673.5 | 9,300 | 3,150 |
| 24 Feb 2025 | ₹578.35 | ₹578.35 | ₹438.6 | ₹465.15 | 90,450 | 14,025 |
| 25 Feb 2025 | ₹443.95 | ₹498.45 | ₹418.35 | ₹421 | 56,100 | 11,325 |
| 27 Feb 2025 | ₹448.55 | ₹455 | ₹383.4 | ₹393.9 | 60,900 | 10,575 |