NIFTY 50 25,100 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹29.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹19.85 | ₹25.35 | ₹19.05 | ₹22.15 | 1,16,625 | 66,675 |
| 29 Jan 2025 | ₹23.7 | ₹29.55 | ₹22 | ₹25.9 | 2,81,325 | 1,17,075 |
| 30 Jan 2025 | ₹26.85 | ₹29.35 | ₹23 | ₹29 | 3,13,800 | 1,44,225 |
| 31 Jan 2025 | ₹25.1 | ₹27.3 | ₹21.4 | ₹23.5 | 4,41,825 | 1,42,800 |
| 1 Feb 2025 | ₹23.35 | ₹27.35 | ₹10.9 | ₹12 | 12,24,450 | 2,63,625 |
| 3 Feb 2025 | ₹10.95 | ₹11 | ₹7.65 | ₹8.05 | 3,26,325 | 2,39,625 |
| 4 Feb 2025 | ₹10 | ₹14.2 | ₹8.05 | ₹11.35 | 6,60,600 | 2,44,350 |
| 5 Feb 2025 | ₹12.2 | ₹15.2 | ₹12.2 | ₹12.45 | 3,58,650 | 2,20,425 |
| 6 Feb 2025 | ₹12.9 | ₹13.4 | ₹8.9 | ₹10 | 2,86,125 | 2,38,425 |
| 7 Feb 2025 | ₹10.7 | ₹10.7 | ₹6.45 | ₹7.55 | 5,50,200 | 1,83,825 |
| 10 Feb 2025 | ₹6.55 | ₹7.3 | ₹5.5 | ₹6.15 | 4,67,475 | 3,11,850 |
| 11 Feb 2025 | ₹5.55 | ₹5.7 | ₹4.6 | ₹4.7 | 3,05,475 | 2,98,800 |
| 12 Feb 2025 | ₹4.95 | ₹5.15 | ₹3.95 | ₹4.35 | 2,08,950 | 2,90,850 |
| 13 Feb 2025 | ₹4.35 | ₹4.4 | ₹3.1 | ₹3.2 | 2,49,225 | 2,85,600 |
| 14 Feb 2025 | ₹3 | ₹3.25 | ₹2.6 | ₹2.7 | 3,72,225 | 2,50,350 |
| 17 Feb 2025 | ₹3.2 | ₹3.2 | ₹2.1 | ₹2.1 | 3,47,250 | 2,38,800 |
| 18 Feb 2025 | ₹2 | ₹2.3 | ₹1.7 | ₹1.8 | 3,05,925 | 2,11,425 |
| 19 Feb 2025 | ₹1.8 | ₹1.85 | ₹1.35 | ₹1.6 | 1,61,175 | 2,04,450 |
| 20 Feb 2025 | ₹1.8 | ₹1.85 | ₹0.9 | ₹1 | 11,34,000 | 3,32,325 |
| 21 Feb 2025 | ₹1.05 | ₹1.15 | ₹0.8 | ₹0.8 | 26,61,525 | 4,89,075 |
| 24 Feb 2025 | ₹0.9 | ₹1.45 | ₹0.8 | ₹1.25 | 27,80,025 | 10,57,275 |
| 25 Feb 2025 | ₹1.2 | ₹1.4 | ₹0.3 | ₹0.35 | 45,49,875 | 5,73,825 |
| 27 Feb 2025 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 18,48,825 | 1,81,650 |