NIFTY 50 26,250 PE traded across 7 sessions from 29 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,722 and a low of ₹2,610. Final close ₹3,722.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 675 | 0 |
| 30 Jan 2025 | ₹2,775 | ₹2,775 | ₹2,775 | ₹2,775 | 150 | 675 |
| 4 Feb 2025 | ₹2,610 | ₹2,610 | ₹2,610 | ₹2,610 | 75 | 825 |
| 13 Feb 2025 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 75 | 825 |
| 17 Feb 2025 | ₹3,214.3 | ₹3,214.3 | ₹3,211.8 | ₹3,211.8 | 150 | 900 |
| 18 Feb 2025 | ₹3,274.15 | ₹3,305.35 | ₹3,274.15 | ₹3,305.35 | 150 | 975 |
| 27 Feb 2025 | ₹3,700 | ₹3,722 | ₹3,695 | ₹3,722 | 825 | 300 |