NIFTY 50 21,550 CE traded across 7 sessions from 30 Jan 2025 to 25 Feb 2025, with a life-high of ₹2,200 and a low of ₹1,032.2. Final close ₹1,053.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹1,838.7 | ₹1,882.9 | ₹1,600 | ₹1,882.9 | 825 | 750 |
| 4 Feb 2025 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 75 | 825 |
| 11 Feb 2025 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 75 | 900 |
| 12 Feb 2025 | ₹1,470 | ₹1,561 | ₹1,400 | ₹1,554.9 | 600 | 975 |
| 14 Feb 2025 | ₹1,390 | ₹1,390 | ₹1,360 | ₹1,360 | 150 | 1,275 |
| 17 Feb 2025 | ₹1,485.4 | ₹1,485.4 | ₹1,484.8 | ₹1,484.8 | 150 | 1,200 |
| 25 Feb 2025 | ₹1,050 | ₹1,053.35 | ₹1,032.2 | ₹1,053.35 | 450 | 1,350 |