NIFTY 50 23,350 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹635.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹330.05 | ₹434.5 | ₹318.5 | ₹361.6 | 50,850 | 58,725 |
| 29 Jan 2025 | ₹383.95 | ₹473.15 | ₹374.15 | ₹459.65 | 57,525 | 66,825 |
| 30 Jan 2025 | ₹452.55 | ₹527.3 | ₹435 | ₹499 | 1,05,975 | 65,700 |
| 31 Jan 2025 | ₹498.45 | ₹587.4 | ₹490 | ₹573.35 | 1,62,900 | 61,200 |
| 1 Feb 2025 | ₹531.95 | ₹596.5 | ₹402.25 | ₹456.25 | 1,46,925 | 66,375 |
| 3 Feb 2025 | ₹362.95 | ₹386.2 | ₹317.35 | ₹376.4 | 3,21,525 | 1,25,700 |
| 4 Feb 2025 | ₹436.95 | ₹606.8 | ₹427.4 | ₹593.65 | 1,41,975 | 1,10,175 |
| 5 Feb 2025 | ₹628.2 | ₹635.95 | ₹561.85 | ₹567.4 | 29,700 | 93,300 |
| 6 Feb 2025 | ₹574.7 | ₹574.7 | ₹499.4 | ₹514.55 | 24,900 | 97,575 |
| 7 Feb 2025 | ₹501 | ₹567.35 | ₹382 | ₹443.15 | 89,550 | 89,550 |
| 10 Feb 2025 | ₹393 | ₹402 | ₹301.95 | ₹336 | 3,60,075 | 1,41,375 |
| 11 Feb 2025 | ₹330.1 | ₹331.55 | ₹155 | ₹174 | 7,92,450 | 2,52,450 |
| 12 Feb 2025 | ₹174.05 | ₹202.5 | ₹100.8 | ₹156.05 | 5,16,000 | 2,53,650 |
| 13 Feb 2025 | ₹172.55 | ₹221.15 | ₹133.05 | ₹133.05 | 6,04,725 | 2,66,550 |
| 14 Feb 2025 | ₹133.05 | ₹166.2 | ₹72.1 | ₹90.1 | 11,89,125 | 3,06,150 |
| 17 Feb 2025 | ₹72.9 | ₹108.8 | ₹62.75 | ₹100 | 27,44,100 | 3,85,725 |
| 18 Feb 2025 | ₹103.95 | ₹103.95 | ₹54.95 | ₹64.4 | 20,35,200 | 3,99,900 |
| 19 Feb 2025 | ₹57.05 | ₹96.5 | ₹45.4 | ₹49.3 | 36,75,900 | 6,30,600 |
| 20 Feb 2025 | ₹38 | ₹42.2 | ₹27.4 | ₹29.2 | 49,37,175 | 8,89,575 |
| 21 Feb 2025 | ₹25.15 | ₹28.65 | ₹8.95 | ₹9.3 | 3,14,74,725 | 17,09,700 |
| 24 Feb 2025 | ₹5.95 | ₹6.95 | ₹2.8 | ₹2.95 | 3,33,83,250 | 29,71,500 |
| 25 Feb 2025 | ₹3.75 | ₹3.75 | ₹1.35 | ₹1.45 | 1,61,88,075 | 19,48,875 |
| 27 Feb 2025 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 1,50,44,775 | 10,97,250 |