NIFTY 50 22,750 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹381.3 and a low of ₹37.45. Final close ₹204.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹341.3 | ₹381.3 | ₹269.25 | ₹321.15 | 48,000 | 33,600 |
| 29 Jan 2025 | ₹321.15 | ₹342 | ₹265.8 | ₹266 | 45,975 | 29,550 |
| 30 Jan 2025 | ₹275.95 | ₹283.05 | ₹188.5 | ₹188.5 | 72,825 | 39,000 |
| 31 Jan 2025 | ₹203.25 | ₹212.5 | ₹130.65 | ₹132.2 | 67,725 | 49,875 |
| 1 Feb 2025 | ₹135.1 | ₹142.15 | ₹87 | ₹95 | 1,82,175 | 67,950 |
| 3 Feb 2025 | ₹118.65 | ₹147 | ₹104.95 | ₹110.85 | 1,00,350 | 71,475 |
| 4 Feb 2025 | ₹83.9 | ₹110.65 | ₹53.9 | ₹54.05 | 2,90,925 | 77,400 |
| 5 Feb 2025 | ₹49.9 | ₹52.95 | ₹42.1 | ₹51.95 | 1,11,375 | 85,200 |
| 6 Feb 2025 | ₹50.15 | ₹60.05 | ₹46.3 | ₹54.15 | 69,525 | 90,600 |
| 7 Feb 2025 | ₹42.9 | ₹62.8 | ₹37.45 | ₹51.3 | 2,45,400 | 1,01,100 |
| 10 Feb 2025 | ₹55.7 | ₹81 | ₹55.7 | ₹70.1 | 1,32,150 | 1,17,825 |
| 11 Feb 2025 | ₹74 | ₹160.55 | ₹73.95 | ₹130.65 | 2,96,775 | 1,28,625 |
| 12 Feb 2025 | ₹131.05 | ₹212.8 | ₹97.55 | ₹120.75 | 4,32,075 | 1,30,275 |
| 13 Feb 2025 | ₹111.55 | ₹143.85 | ₹75 | ₹122.65 | 4,25,700 | 1,11,225 |
| 14 Feb 2025 | ₹100 | ₹207.6 | ₹87.65 | ₹144.7 | 9,13,875 | 1,43,400 |
| 17 Feb 2025 | ₹174 | ₹211.15 | ₹119.1 | ₹120.4 | 15,55,650 | 2,13,825 |
| 18 Feb 2025 | ₹125.15 | ₹191 | ₹114.7 | ₹132.4 | 10,79,025 | 3,12,600 |
| 19 Feb 2025 | ₹159.65 | ₹159.65 | ₹81 | ₹112.2 | 22,84,275 | 3,60,975 |
| 20 Feb 2025 | ₹129 | ₹137 | ₹84 | ₹91 | 33,85,425 | 5,55,900 |
| 21 Feb 2025 | ₹101.6 | ₹158.65 | ₹82.7 | ₹120.1 | 10,25,44,425 | 18,87,075 |
| 24 Feb 2025 | ₹155 | ₹219.4 | ₹140 | ₹184.7 | 2,20,41,300 | 10,49,100 |
| 25 Feb 2025 | ₹200 | ₹206.8 | ₹137.15 | ₹187 | 1,57,63,200 | 7,91,775 |
| 27 Feb 2025 | ₹180 | ₹221.9 | ₹149.75 | ₹204.6 | 90,41,775 | 6,24,750 |