NIFTY 50 24,050 PE traded across 22 sessions from 29 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,512.65 and a low of ₹400.15. Final close ₹1,502.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹930 | ₹940.05 | ₹930 | ₹940.05 | 525 | 7,725 |
| 30 Jan 2025 | ₹795 | ₹903.8 | ₹790 | ₹791 | 2,850 | 5,775 |
| 31 Jan 2025 | ₹783 | ₹789 | ₹608.7 | ₹616.5 | 30,075 | 21,825 |
| 1 Feb 2025 | ₹639 | ₹716.95 | ₹563.05 | ₹618.45 | 15,150 | 27,825 |
| 3 Feb 2025 | ₹688.65 | ₹692.85 | ₹682.95 | ₹692.35 | 900 | 28,275 |
| 4 Feb 2025 | ₹596.7 | ₹612.2 | ₹442.5 | ₹442.5 | 13,275 | 30,075 |
| 5 Feb 2025 | ₹420.45 | ₹452.8 | ₹400.15 | ₹451.6 | 19,350 | 22,950 |
| 6 Feb 2025 | ₹457 | ₹521.6 | ₹457 | ₹490.8 | 8,325 | 23,775 |
| 7 Feb 2025 | ₹516.9 | ₹592.65 | ₹412.3 | ₹523.35 | 10,800 | 27,675 |
| 10 Feb 2025 | ₹628.65 | ₹711.35 | ₹628.65 | ₹650.4 | 8,700 | 27,375 |
| 11 Feb 2025 | ₹687.8 | ₹972.95 | ₹687.8 | ₹929.85 | 1,500 | 27,000 |
| 12 Feb 2025 | ₹1,103.65 | ₹1,143.3 | ₹937.15 | ₹937.15 | 7,950 | 21,525 |
| 13 Feb 2025 | ₹949.45 | ₹965 | ₹799 | ₹946 | 975 | 21,150 |
| 14 Feb 2025 | ₹1,111.1 | ₹1,144.85 | ₹1,045.8 | ₹1,045.8 | 3,975 | 21,000 |
| 17 Feb 2025 | ₹1,070 | ₹1,146.6 | ₹1,055.15 | ₹1,059.35 | 1,800 | 21,075 |
| 18 Feb 2025 | ₹1,052.75 | ₹1,099 | ₹1,052.75 | ₹1,099 | 825 | 21,150 |
| 19 Feb 2025 | ₹1,037 | ₹1,099 | ₹1,037 | ₹1,099 | 225 | 21,375 |
| 20 Feb 2025 | ₹1,110 | ₹1,126.55 | ₹1,107 | ₹1,107 | 525 | 21,525 |
| 21 Feb 2025 | ₹1,130 | ₹1,242.35 | ₹1,130 | ₹1,214.45 | 1,125 | 21,300 |
| 24 Feb 2025 | ₹1,450 | ₹1,450.85 | ₹1,393.95 | ₹1,416.15 | 900 | 20,700 |
| 25 Feb 2025 | ₹1,472.6 | ₹1,485.15 | ₹1,430.3 | ₹1,485.15 | 8,475 | 14,700 |
| 27 Feb 2025 | ₹1,466.9 | ₹1,512.65 | ₹1,450 | ₹1,502.2 | 3,150 | 13,050 |