NIFTY 50 23,200 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹670 and a low of ₹91.05. Final close ₹655.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹562.95 | ₹585 | ₹432.05 | ₹513.05 | 4,54,725 | 9,75,000 |
| 29 Jan 2025 | ₹513.05 | ₹536.55 | ₹428.2 | ₹430.15 | 6,34,500 | 10,68,075 |
| 30 Jan 2025 | ₹428 | ₹464 | ₹331.8 | ₹350.95 | 16,51,575 | 13,14,600 |
| 31 Jan 2025 | ₹348 | ₹367.55 | ₹232.35 | ₹232.9 | 15,28,500 | 13,41,900 |
| 1 Feb 2025 | ₹232.9 | ₹267.15 | ₹181.25 | ₹195.8 | 22,00,950 | 14,10,825 |
| 3 Feb 2025 | ₹251 | ₹293 | ₹220 | ₹230.2 | 17,10,000 | 16,47,150 |
| 4 Feb 2025 | ₹187.7 | ₹224 | ₹119 | ₹119 | 19,49,550 | 17,85,600 |
| 5 Feb 2025 | ₹119 | ₹122.75 | ₹97.85 | ₹122.1 | 10,87,500 | 18,16,500 |
| 6 Feb 2025 | ₹100.2 | ₹139.85 | ₹100.2 | ₹127 | 10,59,450 | 21,43,050 |
| 7 Feb 2025 | ₹115 | ₹158.4 | ₹91.05 | ₹129 | 23,74,875 | 21,83,850 |
| 10 Feb 2025 | ₹111.25 | ₹199.5 | ₹111.25 | ₹172.6 | 14,53,500 | 21,10,650 |
| 11 Feb 2025 | ₹171.95 | ₹356 | ₹171.95 | ₹306.75 | 35,08,500 | 22,76,700 |
| 12 Feb 2025 | ₹286.6 | ₹449.5 | ₹240.3 | ₹286.65 | 41,24,025 | 22,80,975 |
| 13 Feb 2025 | ₹296.9 | ₹332.6 | ₹195.8 | ₹299.2 | 47,05,800 | 23,14,950 |
| 14 Feb 2025 | ₹260 | ₹461.25 | ₹230.65 | ₹359 | 38,75,925 | 20,04,225 |
| 17 Feb 2025 | ₹387.4 | ₹468.25 | ₹311.15 | ₹313.25 | 12,07,050 | 19,75,350 |
| 18 Feb 2025 | ₹320 | ₹449.95 | ₹316 | ₹354.7 | 12,76,800 | 19,84,500 |
| 19 Feb 2025 | ₹380.05 | ₹403.95 | ₹250.85 | ₹334.8 | 17,44,725 | 19,18,425 |
| 20 Feb 2025 | ₹338.05 | ₹400 | ₹301.4 | ₹325.8 | 18,92,775 | 20,66,925 |
| 21 Feb 2025 | ₹333 | ₹462.3 | ₹316 | ₹426 | 35,10,900 | 18,41,775 |
| 24 Feb 2025 | ₹500 | ₹631.7 | ₹495 | ₹596.35 | 8,55,150 | 16,09,500 |
| 25 Feb 2025 | ₹610.75 | ₹640.2 | ₹559.75 | ₹637.7 | 5,67,000 | 14,25,300 |
| 27 Feb 2025 | ₹653.8 | ₹670 | ₹598.4 | ₹655.8 | 5,31,075 | 12,31,275 |