NIFTY 50 21,450 PE traded across 20 sessions from 31 Jan 2025 to 27 Feb 2025, with a life-high of ₹23.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹22.55 | ₹23.9 | ₹20.7 | ₹21.6 | 13,800 | 4,350 |
| 1 Feb 2025 | ₹20 | ₹20.7 | ₹9.2 | ₹12.35 | 34,050 | 5,100 |
| 3 Feb 2025 | ₹13.3 | ₹14 | ₹10.4 | ₹11.6 | 44,925 | 6,975 |
| 4 Feb 2025 | ₹8.6 | ₹12.1 | ₹6.9 | ₹7.05 | 1,04,775 | 34,425 |
| 5 Feb 2025 | ₹7.2 | ₹8.25 | ₹5.15 | ₹7.55 | 13,950 | 36,750 |
| 6 Feb 2025 | ₹6 | ₹6.9 | ₹5.4 | ₹5.95 | 9,825 | 34,800 |
| 7 Feb 2025 | ₹5.85 | ₹6.45 | ₹4.8 | ₹5.35 | 32,850 | 43,575 |
| 10 Feb 2025 | ₹5.35 | ₹5.35 | ₹4.1 | ₹5.05 | 4,800 | 43,350 |
| 11 Feb 2025 | ₹5.25 | ₹11.7 | ₹3.6 | ₹7.8 | 59,550 | 43,350 |
| 12 Feb 2025 | ₹9.3 | ₹14.6 | ₹6.4 | ₹7.55 | 1,37,325 | 49,950 |
| 13 Feb 2025 | ₹6.85 | ₹7.7 | ₹5.3 | ₹6.95 | 89,700 | 48,600 |
| 14 Feb 2025 | ₹7.55 | ₹9.7 | ₹4.6 | ₹5.7 | 1,48,350 | 68,325 |
| 17 Feb 2025 | ₹6.05 | ₹9.2 | ₹4.3 | ₹4.3 | 1,88,550 | 75,000 |
| 18 Feb 2025 | ₹4.35 | ₹5.95 | ₹3.2 | ₹3.2 | 2,27,775 | 1,02,000 |
| 19 Feb 2025 | ₹3 | ₹3.7 | ₹2.3 | ₹2.45 | 4,47,825 | 1,19,400 |
| 20 Feb 2025 | ₹2.5 | ₹2.7 | ₹1.4 | ₹1.55 | 5,71,725 | 1,62,375 |
| 21 Feb 2025 | ₹2 | ₹3.9 | ₹1.25 | ₹1.95 | 47,51,325 | 1,71,975 |
| 24 Feb 2025 | ₹2 | ₹2.65 | ₹1.15 | ₹1.25 | 53,83,350 | 3,21,600 |
| 25 Feb 2025 | ₹1.25 | ₹1.75 | ₹0.8 | ₹1.05 | 42,66,375 | 3,28,275 |
| 27 Feb 2025 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 32,09,850 | 2,34,975 |