NIFTY 50 22,600 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹323.3 and a low of ₹26.65. Final close ₹54.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹288.95 | ₹323.3 | ₹224 | ₹273.9 | 2,29,425 | 3,32,775 |
| 29 Jan 2025 | ₹259.7 | ₹287.95 | ₹223.9 | ₹223.9 | 2,52,075 | 3,45,075 |
| 30 Jan 2025 | ₹233.7 | ₹239 | ₹163 | ₹163 | 3,59,025 | 3,73,950 |
| 31 Jan 2025 | ₹164.95 | ₹176.6 | ₹106.9 | ₹107.3 | 6,31,800 | 3,89,250 |
| 1 Feb 2025 | ₹103.25 | ₹121.3 | ₹66.85 | ₹72.75 | 15,06,450 | 5,08,350 |
| 3 Feb 2025 | ₹103.95 | ₹113.95 | ₹80 | ₹84.65 | 7,37,175 | 6,39,750 |
| 4 Feb 2025 | ₹60 | ₹86.15 | ₹40.7 | ₹41.95 | 15,54,525 | 6,01,575 |
| 5 Feb 2025 | ₹36.65 | ₹40.55 | ₹31.45 | ₹39.05 | 6,49,875 | 5,53,500 |
| 6 Feb 2025 | ₹39.05 | ₹45.1 | ₹33.65 | ₹40 | 4,76,475 | 5,04,825 |
| 7 Feb 2025 | ₹41.8 | ₹46.65 | ₹27.95 | ₹37.3 | 8,19,675 | 4,83,375 |
| 10 Feb 2025 | ₹39 | ₹58.05 | ₹39 | ₹50.8 | 5,14,125 | 4,81,350 |
| 11 Feb 2025 | ₹53.7 | ₹120.55 | ₹52.95 | ₹95.05 | 11,81,250 | 5,16,375 |
| 12 Feb 2025 | ₹95.5 | ₹161.25 | ₹69.7 | ₹85.8 | 21,09,900 | 7,14,525 |
| 13 Feb 2025 | ₹78 | ₹105.05 | ₹53.3 | ₹87.7 | 19,91,250 | 6,81,675 |
| 14 Feb 2025 | ₹72.7 | ₹151.45 | ₹61.55 | ₹103 | 33,56,550 | 7,45,650 |
| 17 Feb 2025 | ₹128.85 | ₹154.2 | ₹82.65 | ₹82.65 | 31,64,475 | 8,16,750 |
| 18 Feb 2025 | ₹93 | ₹135.85 | ₹76.95 | ₹89.25 | 37,25,925 | 9,40,575 |
| 19 Feb 2025 | ₹102.2 | ₹108.2 | ₹51.75 | ₹73.2 | 62,31,525 | 13,36,500 |
| 20 Feb 2025 | ₹83.85 | ₹91.1 | ₹48.75 | ₹52.9 | 90,49,875 | 25,64,850 |
| 21 Feb 2025 | ₹59.4 | ₹101 | ₹46.35 | ₹68.7 | 8,72,49,675 | 39,97,575 |
| 24 Feb 2025 | ₹110.5 | ₹131 | ₹76 | ₹96.05 | 22,78,11,525 | 89,40,300 |
| 25 Feb 2025 | ₹102.95 | ₹106.45 | ₹39.5 | ₹67.15 | 21,85,80,750 | 1,11,25,650 |
| 27 Feb 2025 | ₹59 | ₹74 | ₹26.65 | ₹54.85 | 35,62,14,825 | 1,04,80,500 |