NIFTY 50 22,400 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹260.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹230.7 | ₹260.3 | ₹178.05 | ₹217 | 4,01,175 | 5,64,300 |
| 29 Jan 2025 | ₹205.55 | ₹231.3 | ₹177.85 | ₹177.85 | 2,62,875 | 6,08,400 |
| 30 Jan 2025 | ₹177.05 | ₹189 | ₹125.8 | ₹127 | 4,59,750 | 6,82,350 |
| 31 Jan 2025 | ₹126.95 | ₹137.45 | ₹81.2 | ₹81.7 | 7,57,275 | 6,92,775 |
| 1 Feb 2025 | ₹84.95 | ₹85 | ₹48.05 | ₹54.05 | 12,37,500 | 7,26,750 |
| 3 Feb 2025 | ₹75.55 | ₹81.85 | ₹55.3 | ₹59.05 | 9,38,400 | 8,76,225 |
| 4 Feb 2025 | ₹47 | ₹61.55 | ₹28.85 | ₹28.85 | 14,74,875 | 7,83,825 |
| 5 Feb 2025 | ₹20 | ₹28.8 | ₹20 | ₹27.35 | 5,95,350 | 5,27,325 |
| 6 Feb 2025 | ₹25.15 | ₹32 | ₹23.3 | ₹28.45 | 6,07,500 | 5,97,225 |
| 7 Feb 2025 | ₹30.15 | ₹32.8 | ₹19.8 | ₹25.95 | 10,82,775 | 6,16,425 |
| 10 Feb 2025 | ₹27 | ₹38.25 | ₹23.25 | ₹33.75 | 5,90,925 | 5,79,225 |
| 11 Feb 2025 | ₹35.6 | ₹80.75 | ₹33.9 | ₹62.8 | 11,74,500 | 5,35,575 |
| 12 Feb 2025 | ₹63.15 | ₹108.15 | ₹44.65 | ₹56 | 19,59,525 | 5,88,525 |
| 13 Feb 2025 | ₹51.55 | ₹68.25 | ₹34.05 | ₹55 | 14,73,225 | 6,38,175 |
| 14 Feb 2025 | ₹50.2 | ₹97.25 | ₹38.25 | ₹61.55 | 26,97,975 | 6,53,100 |
| 17 Feb 2025 | ₹75 | ₹97.75 | ₹50 | ₹50 | 27,42,750 | 7,64,475 |
| 18 Feb 2025 | ₹55.3 | ₹82.7 | ₹43.4 | ₹50.35 | 34,69,125 | 9,14,100 |
| 19 Feb 2025 | ₹53.4 | ₹63.2 | ₹27.4 | ₹38.95 | 66,17,550 | 12,38,100 |
| 20 Feb 2025 | ₹47.7 | ₹47.7 | ₹22.35 | ₹24.95 | 1,00,73,550 | 18,16,500 |
| 21 Feb 2025 | ₹27.2 | ₹51.4 | ₹20.55 | ₹28.9 | 6,82,79,100 | 36,10,125 |
| 24 Feb 2025 | ₹48.6 | ₹57.2 | ₹28.15 | ₹34.8 | 8,69,56,650 | 39,03,000 |
| 25 Feb 2025 | ₹34.65 | ₹39.65 | ₹8.75 | ₹17.7 | 8,26,35,750 | 39,31,950 |
| 27 Feb 2025 | ₹13.2 | ₹14.95 | ₹0.05 | ₹0.05 | 17,89,23,375 | 35,19,450 |