NIFTY 50 23,550 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹492.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹250 | ₹341.3 | ₹242.3 | ₹277.15 | 46,200 | 31,575 |
| 29 Jan 2025 | ₹295 | ₹371.95 | ₹285.85 | ₹361.35 | 42,750 | 36,150 |
| 30 Jan 2025 | ₹361.35 | ₹417.5 | ₹340 | ₹401.45 | 79,650 | 49,500 |
| 31 Jan 2025 | ₹390 | ₹465.75 | ₹385.45 | ₹450.05 | 1,92,525 | 77,325 |
| 1 Feb 2025 | ₹441.5 | ₹470.2 | ₹297.55 | ₹344.5 | 4,91,175 | 94,500 |
| 3 Feb 2025 | ₹255.05 | ₹277.25 | ₹222.7 | ₹269.9 | 1,54,575 | 1,07,250 |
| 4 Feb 2025 | ₹312.8 | ₹460.1 | ₹308.3 | ₹454.7 | 6,07,275 | 1,13,400 |
| 5 Feb 2025 | ₹477.25 | ₹492.55 | ₹425 | ₹426 | 39,000 | 1,06,575 |
| 6 Feb 2025 | ₹456.95 | ₹456.95 | ₹366.75 | ₹387.1 | 1,40,175 | 1,28,700 |
| 7 Feb 2025 | ₹385.95 | ₹424.45 | ₹267.9 | ₹319.95 | 4,90,500 | 1,70,550 |
| 10 Feb 2025 | ₹315 | ₹315 | ₹202.35 | ₹230 | 2,80,275 | 2,03,550 |
| 11 Feb 2025 | ₹224.95 | ₹224.95 | ₹95.5 | ₹106.45 | 4,18,875 | 2,16,300 |
| 12 Feb 2025 | ₹106.45 | ₹124.6 | ₹60 | ₹90.05 | 9,74,850 | 2,66,700 |
| 13 Feb 2025 | ₹99.95 | ₹133.75 | ₹74.7 | ₹74.85 | 6,11,925 | 2,83,125 |
| 14 Feb 2025 | ₹84.3 | ₹94.95 | ₹40.4 | ₹47.7 | 13,52,400 | 2,99,925 |
| 17 Feb 2025 | ₹37.35 | ₹56.85 | ₹33.85 | ₹51.85 | 16,18,575 | 4,77,000 |
| 18 Feb 2025 | ₹50.45 | ₹50.45 | ₹26.95 | ₹29.9 | 12,51,450 | 3,58,650 |
| 19 Feb 2025 | ₹31.8 | ₹45.85 | ₹19.5 | ₹21.1 | 26,56,500 | 4,42,425 |
| 20 Feb 2025 | ₹18.95 | ₹18.95 | ₹10 | ₹10 | 42,96,075 | 8,28,825 |
| 21 Feb 2025 | ₹9 | ₹9.95 | ₹3.55 | ₹3.75 | 2,48,69,925 | 18,39,300 |
| 24 Feb 2025 | ₹3.2 | ₹3.6 | ₹2 | ₹2.05 | 1,79,57,700 | 15,64,350 |
| 25 Feb 2025 | ₹2 | ₹2.3 | ₹0.95 | ₹0.95 | 2,34,78,150 | 10,71,825 |
| 27 Feb 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 1,16,93,625 | 10,24,200 |