NIFTY 50 24,150 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹186.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹96 | ₹135.55 | ₹89.5 | ₹109.95 | 48,525 | 25,800 |
| 29 Jan 2025 | ₹116 | ₹156.6 | ₹115.7 | ₹149.95 | 56,925 | 23,775 |
| 30 Jan 2025 | ₹162.4 | ₹174.55 | ₹138.3 | ₹153.75 | 41,325 | 25,500 |
| 31 Jan 2025 | ₹158 | ₹186.1 | ₹157.4 | ₹173.7 | 1,06,125 | 48,825 |
| 1 Feb 2025 | ₹170 | ₹181.9 | ₹89 | ₹101.3 | 2,52,600 | 60,600 |
| 3 Feb 2025 | ₹73.55 | ₹73.55 | ₹55.2 | ₹70.25 | 1,76,250 | 74,625 |
| 4 Feb 2025 | ₹71.4 | ₹152.75 | ₹71.4 | ₹149.35 | 3,37,350 | 85,650 |
| 5 Feb 2025 | ₹151.95 | ₹172.15 | ₹134.6 | ₹136 | 2,37,075 | 2,06,925 |
| 6 Feb 2025 | ₹146.65 | ₹148.4 | ₹107.6 | ₹115.3 | 1,05,675 | 2,16,375 |
| 7 Feb 2025 | ₹112.7 | ₹123.5 | ₹61.9 | ₹79.45 | 3,44,175 | 2,28,750 |
| 10 Feb 2025 | ₹71.15 | ₹71.15 | ₹41.5 | ₹47.55 | 4,19,025 | 3,54,450 |
| 11 Feb 2025 | ₹44.95 | ₹46.95 | ₹18.4 | ₹18.6 | 7,82,025 | 2,61,600 |
| 12 Feb 2025 | ₹17.1 | ₹20.6 | ₹12.25 | ₹15.75 | 6,98,025 | 2,43,150 |
| 13 Feb 2025 | ₹16.05 | ₹20.3 | ₹12.15 | ₹12.35 | 4,55,850 | 2,26,725 |
| 14 Feb 2025 | ₹14.25 | ₹14.35 | ₹7.35 | ₹7.35 | 4,06,275 | 2,47,875 |
| 17 Feb 2025 | ₹7.8 | ₹8.15 | ₹5.7 | ₹7.2 | 4,11,975 | 2,68,275 |
| 18 Feb 2025 | ₹6 | ₹6.7 | ₹3.65 | ₹3.9 | 3,14,625 | 2,87,400 |
| 19 Feb 2025 | ₹3 | ₹4.4 | ₹2.25 | ₹4.4 | 6,10,500 | 3,46,200 |
| 20 Feb 2025 | ₹2.45 | ₹3 | ₹1.4 | ₹1.5 | 9,05,175 | 3,70,950 |
| 21 Feb 2025 | ₹1.55 | ₹1.85 | ₹1.2 | ₹1.25 | 36,90,375 | 3,96,075 |
| 24 Feb 2025 | ₹1.2 | ₹1.7 | ₹1.15 | ₹1.45 | 36,49,800 | 4,46,400 |
| 25 Feb 2025 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.75 | 17,12,700 | 3,88,425 |
| 27 Feb 2025 | ₹0.3 | ₹1 | ₹0.05 | ₹0.05 | 12,10,950 | 4,01,025 |