NIFTY 50 21,800 CE traded across 10 sessions from 13 Feb 2025 to 27 Feb 2025, with a life-high of ₹1,340.9 and a low of ₹737. Final close ₹746.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹1,324.6 | ₹1,340.9 | ₹1,301.15 | ₹1,340.9 | 450 | 375 |
| 14 Feb 2025 | ₹1,150.95 | ₹1,245 | ₹1,101.05 | ₹1,245 | 3,300 | 975 |
| 17 Feb 2025 | ₹1,140.7 | ₹1,240.8 | ₹1,129.05 | ₹1,233 | 1,050 | 675 |
| 18 Feb 2025 | ₹1,147.35 | ₹1,201 | ₹1,081.95 | ₹1,201 | 675 | 900 |
| 19 Feb 2025 | ₹1,257.35 | ₹1,276 | ₹1,114.05 | ₹1,164 | 825 | 1,200 |
| 20 Feb 2025 | ₹1,098 | ₹1,141.95 | ₹1,098 | ₹1,140 | 225 | 1,425 |
| 21 Feb 2025 | ₹1,036 | ₹1,036 | ₹980.35 | ₹1,006 | 20,325 | 9,450 |
| 24 Feb 2025 | ₹860 | ₹871.5 | ₹783.35 | ₹805 | 10,350 | 4,800 |
| 25 Feb 2025 | ₹809.95 | ₹846.1 | ₹779.4 | ₹805 | 5,400 | 5,475 |
| 27 Feb 2025 | ₹796.9 | ₹801.45 | ₹737 | ₹746.1 | 9,300 | 3,225 |