NIFTY 50 21,400 CE traded across 10 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,100 and a low of ₹1,150. Final close ₹1,156.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹2,020.95 | ₹2,050 | ₹1,960 | ₹2,050 | 300 | 225 |
| 31 Jan 2025 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 75 | 300 |
| 11 Feb 2025 | ₹1,803.05 | ₹1,803.05 | ₹1,700 | ₹1,700 | 150 | 375 |
| 13 Feb 2025 | ₹1,788 | ₹1,788 | ₹1,788 | ₹1,788 | 75 | 450 |
| 17 Feb 2025 | ₹1,635.5 | ₹1,635.5 | ₹1,622.25 | ₹1,622.25 | 150 | 525 |
| 18 Feb 2025 | ₹1,540 | ₹1,591 | ₹1,470 | ₹1,591 | 600 | 675 |
| 21 Feb 2025 | ₹1,471.2 | ₹1,471.2 | ₹1,384.45 | ₹1,384.45 | 150 | 825 |
| 24 Feb 2025 | ₹1,200 | ₹1,270.1 | ₹1,200 | ₹1,245 | 375 | 600 |
| 25 Feb 2025 | ₹1,205 | ₹1,205 | ₹1,205 | ₹1,205 | 75 | 525 |
| 27 Feb 2025 | ₹1,150 | ₹1,156 | ₹1,150 | ₹1,156 | 300 | 375 |