NIFTY 50 21,200 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹48.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹36.95 | ₹48.95 | ₹35.4 | ₹43.1 | 1,77,975 | 50,850 |
| 29 Jan 2025 | ₹43.75 | ₹46.4 | ₹34.75 | ₹36.3 | 2,01,225 | 1,00,650 |
| 30 Jan 2025 | ₹36.3 | ₹38.1 | ₹21.1 | ₹27.35 | 4,71,975 | 3,07,350 |
| 31 Jan 2025 | ₹22.4 | ₹25.05 | ₹14.5 | ₹15.4 | 8,83,500 | 1,80,750 |
| 1 Feb 2025 | ₹15.6 | ₹15.6 | ₹7.1 | ₹8.9 | 5,44,350 | 1,13,625 |
| 3 Feb 2025 | ₹11.25 | ₹12.8 | ₹7.4 | ₹7.85 | 2,22,675 | 1,35,225 |
| 4 Feb 2025 | ₹7.25 | ₹8.1 | ₹4.9 | ₹5.15 | 2,55,600 | 1,39,125 |
| 5 Feb 2025 | ₹5.05 | ₹7.8 | ₹3.65 | ₹4.35 | 1,09,875 | 1,56,975 |
| 6 Feb 2025 | ₹4 | ₹5 | ₹3.45 | ₹4.05 | 74,175 | 1,44,600 |
| 7 Feb 2025 | ₹4.05 | ₹4.4 | ₹3.25 | ₹4.2 | 2,82,225 | 1,26,525 |
| 10 Feb 2025 | ₹4.45 | ₹4.45 | ₹3.5 | ₹3.85 | 1,42,200 | 1,28,175 |
| 11 Feb 2025 | ₹3.75 | ₹7.75 | ₹3.65 | ₹4.95 | 2,34,375 | 1,51,425 |
| 12 Feb 2025 | ₹4.95 | ₹9.15 | ₹4.2 | ₹5.1 | 3,82,875 | 1,57,500 |
| 13 Feb 2025 | ₹4.85 | ₹7.15 | ₹4.3 | ₹5.2 | 5,68,650 | 3,51,600 |
| 14 Feb 2025 | ₹5.2 | ₹5.95 | ₹3.4 | ₹3.6 | 9,04,875 | 3,52,725 |
| 17 Feb 2025 | ₹5.55 | ₹5.9 | ₹2.7 | ₹2.8 | 8,76,075 | 3,61,125 |
| 18 Feb 2025 | ₹2.45 | ₹3.2 | ₹2.2 | ₹2.25 | 10,78,350 | 5,81,250 |
| 19 Feb 2025 | ₹2.35 | ₹2.45 | ₹1.9 | ₹2.05 | 25,09,875 | 12,61,425 |
| 20 Feb 2025 | ₹2.15 | ₹2.15 | ₹1.15 | ₹1.15 | 41,83,350 | 18,69,525 |
| 21 Feb 2025 | ₹1.25 | ₹1.75 | ₹1 | ₹1.1 | 78,69,450 | 21,48,600 |
| 24 Feb 2025 | ₹1.3 | ₹2.35 | ₹0.85 | ₹1.05 | 1,10,73,600 | 24,61,950 |
| 25 Feb 2025 | ₹1.2 | ₹1.4 | ₹0.6 | ₹0.7 | 65,85,825 | 21,54,225 |
| 27 Feb 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 50,52,300 | 16,47,525 |