NIFTY 50 23,150 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹794.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹429 | ₹544.05 | ₹407 | ₹457 | 52,200 | 29,700 |
| 29 Jan 2025 | ₹479.95 | ₹581 | ₹469.65 | ₹564.65 | 88,725 | 43,050 |
| 30 Jan 2025 | ₹572.95 | ₹650 | ₹547.1 | ₹618 | 1,00,650 | 50,475 |
| 31 Jan 2025 | ₹610 | ₹723.1 | ₹607.1 | ₹711.25 | 32,175 | 43,425 |
| 1 Feb 2025 | ₹669 | ₹740.95 | ₹528.95 | ₹587.8 | 45,450 | 42,075 |
| 3 Feb 2025 | ₹475 | ₹511.1 | ₹429.45 | ₹502.1 | 27,600 | 43,800 |
| 4 Feb 2025 | ₹565.05 | ₹753.75 | ₹560.85 | ₹740.9 | 30,750 | 45,900 |
| 5 Feb 2025 | ₹775 | ₹794.45 | ₹711.85 | ₹711.85 | 12,000 | 37,425 |
| 6 Feb 2025 | ₹746.1 | ₹746.1 | ₹659.85 | ₹659.85 | 1,125 | 37,275 |
| 7 Feb 2025 | ₹666 | ₹722 | ₹517.95 | ₹591.1 | 11,775 | 44,625 |
| 10 Feb 2025 | ₹531.2 | ₹531.2 | ₹422.3 | ₹466.65 | 35,700 | 57,375 |
| 11 Feb 2025 | ₹439.25 | ₹440.1 | ₹237 | ₹271.75 | 3,36,900 | 1,45,275 |
| 12 Feb 2025 | ₹265.55 | ₹308 | ₹164 | ₹243.25 | 6,06,825 | 1,54,125 |
| 13 Feb 2025 | ₹254 | ₹335 | ₹216.1 | ₹216.75 | 7,27,725 | 2,01,525 |
| 14 Feb 2025 | ₹255.1 | ₹267.1 | ₹124.8 | ₹157.1 | 10,71,675 | 2,55,900 |
| 17 Feb 2025 | ₹131.15 | ₹187.7 | ₹114 | ₹176.05 | 12,48,975 | 2,61,675 |
| 18 Feb 2025 | ₹157.3 | ₹165.95 | ₹103.75 | ₹122.8 | 11,97,750 | 3,46,425 |
| 19 Feb 2025 | ₹120.6 | ₹178 | ₹94.6 | ₹103.65 | 25,18,200 | 4,39,575 |
| 20 Feb 2025 | ₹85 | ₹90.75 | ₹68.3 | ₹73.05 | 35,11,650 | 6,76,500 |
| 21 Feb 2025 | ₹59.5 | ₹73.9 | ₹27.15 | ₹27.95 | 3,72,05,100 | 19,34,850 |
| 24 Feb 2025 | ₹12.8 | ₹17.5 | ₹5 | ₹5 | 4,38,67,950 | 28,82,775 |
| 25 Feb 2025 | ₹3.7 | ₹4.9 | ₹1.7 | ₹2.15 | 2,98,03,425 | 32,46,675 |
| 27 Feb 2025 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.05 | 3,28,01,625 | 18,69,525 |