NIFTY 50 26,350 CE traded across 21 sessions from 29 Jan 2025 to 27 Feb 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹7.85 | ₹11 | ₹7.35 | ₹7.35 | 1,725 | 4,125 |
| 30 Jan 2025 | ₹7.35 | ₹7.35 | ₹7.35 | ₹7.35 | 75 | 4,425 |
| 31 Jan 2025 | ₹7.75 | ₹8.6 | ₹6.6 | ₹7.5 | 14,775 | 7,050 |
| 1 Feb 2025 | ₹8 | ₹8.05 | ₹4.15 | ₹5.2 | 8,550 | 6,600 |
| 3 Feb 2025 | ₹4.8 | ₹6.7 | ₹4.8 | ₹4.9 | 10,350 | 11,775 |
| 4 Feb 2025 | ₹5.1 | ₹5.2 | ₹3.15 | ₹4.6 | 16,425 | 12,000 |
| 6 Feb 2025 | ₹3.8 | ₹4.25 | ₹3.65 | ₹3.95 | 2,175 | 12,750 |
| 7 Feb 2025 | ₹4.2 | ₹4.2 | ₹3.5 | ₹3.65 | 2,700 | 10,950 |
| 10 Feb 2025 | ₹2.9 | ₹3.35 | ₹2.9 | ₹3.05 | 2,025 | 11,475 |
| 11 Feb 2025 | ₹2.65 | ₹4.1 | ₹2.65 | ₹3.3 | 20,625 | 15,000 |
| 12 Feb 2025 | ₹3 | ₹3.35 | ₹2.8 | ₹2.85 | 4,800 | 16,650 |
| 13 Feb 2025 | ₹3.4 | ₹3.4 | ₹2.25 | ₹2.25 | 27,600 | 16,950 |
| 14 Feb 2025 | ₹2 | ₹2.5 | ₹1.65 | ₹2.25 | 26,850 | 15,300 |
| 17 Feb 2025 | ₹2 | ₹2 | ₹1.55 | ₹1.55 | 14,700 | 11,850 |
| 18 Feb 2025 | ₹1.65 | ₹1.75 | ₹1.55 | ₹1.55 | 6,750 | 12,150 |
| 19 Feb 2025 | ₹1.4 | ₹1.45 | ₹1.25 | ₹1.25 | 9,300 | 13,725 |
| 20 Feb 2025 | ₹1.6 | ₹1.6 | ₹1 | ₹1 | 34,950 | 15,525 |
| 21 Feb 2025 | ₹0.9 | ₹1.45 | ₹0.75 | ₹0.75 | 3,29,475 | 21,975 |
| 24 Feb 2025 | ₹0.85 | ₹1.9 | ₹0.7 | ₹0.75 | 5,44,950 | 27,600 |
| 25 Feb 2025 | ₹0.8 | ₹0.9 | ₹0.4 | ₹0.55 | 4,24,575 | 30,000 |
| 27 Feb 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 3,78,075 | 52,200 |