NIFTY 50 25,300 PE traded across 21 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,763.35 and a low of ₹1,480.45. Final close ₹2,758.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,255.6 | ₹2,255.6 | ₹2,040 | ₹2,170 | 2,700 | 2,925 |
| 29 Jan 2025 | ₹2,125 | ₹2,125 | ₹2,008 | ₹2,010 | 5,925 | 9,075 |
| 30 Jan 2025 | ₹1,950 | ₹1,957.45 | ₹1,829.25 | ₹1,855 | 4,725 | 12,600 |
| 31 Jan 2025 | ₹1,847.8 | ₹1,847.8 | ₹1,656.95 | ₹1,656.95 | 225 | 12,750 |
| 1 Feb 2025 | ₹1,660 | ₹1,747.3 | ₹1,636 | ₹1,736.45 | 1,275 | 12,900 |
| 3 Feb 2025 | ₹1,950 | ₹1,950 | ₹1,881.35 | ₹1,881.35 | 150 | 12,975 |
| 4 Feb 2025 | ₹1,671.7 | ₹1,671.7 | ₹1,631 | ₹1,631 | 375 | 12,900 |
| 5 Feb 2025 | ₹1,480.45 | ₹1,493 | ₹1,480.45 | ₹1,493 | 300 | 12,825 |
| 6 Feb 2025 | ₹1,629.65 | ₹1,630 | ₹1,615 | ₹1,630 | 225 | 12,750 |
| 7 Feb 2025 | ₹1,616.65 | ₹1,728.95 | ₹1,510 | ₹1,673.2 | 600 | 12,825 |
| 10 Feb 2025 | ₹1,749.3 | ₹1,843.8 | ₹1,749.3 | ₹1,843.8 | 300 | 12,900 |
| 11 Feb 2025 | ₹1,940 | ₹1,975 | ₹1,940 | ₹1,975 | 300 | 12,825 |
| 12 Feb 2025 | ₹2,265 | ₹2,265 | ₹2,073.25 | ₹2,073.25 | 225 | 12,525 |
| 13 Feb 2025 | ₹2,176.75 | ₹2,178.05 | ₹2,061.45 | ₹2,061.45 | 300 | 12,675 |
| 17 Feb 2025 | ₹2,304.9 | ₹2,304.9 | ₹2,304.9 | ₹2,304.9 | 75 | 12,525 |
| 19 Feb 2025 | ₹2,222 | ₹2,372 | ₹2,222 | ₹2,347.35 | 1,425 | 13,575 |
| 20 Feb 2025 | ₹2,385 | ₹2,385 | ₹2,355 | ₹2,359 | 1,875 | 11,925 |
| 21 Feb 2025 | ₹2,483.75 | ₹2,488.5 | ₹2,465.55 | ₹2,478.5 | 675 | 11,700 |
| 24 Feb 2025 | ₹2,650 | ₹2,714.35 | ₹2,650 | ₹2,680 | 3,300 | 9,600 |
| 25 Feb 2025 | ₹2,710 | ₹2,728 | ₹2,680.1 | ₹2,702 | 6,900 | 4,125 |
| 27 Feb 2025 | ₹2,720 | ₹2,763.35 | ₹2,720 | ₹2,758 | 1,800 | 2,850 |