NIFTY 50 23,750 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,214.8 and a low of ₹254.4. Final close ₹1,206.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹855.7 | ₹905 | ₹720 | ₹832.9 | 25,425 | 21,900 |
| 29 Jan 2025 | ₹791 | ₹791 | ₹714.9 | ₹738 | 5,025 | 25,875 |
| 30 Jan 2025 | ₹723 | ₹733.25 | ₹584.8 | ₹593.4 | 11,850 | 30,600 |
| 31 Jan 2025 | ₹612.95 | ₹612.95 | ₹441.85 | ₹446.4 | 64,500 | 45,525 |
| 1 Feb 2025 | ₹467.45 | ₹524 | ₹385.55 | ₹429.8 | 85,050 | 47,475 |
| 3 Feb 2025 | ₹544.05 | ₹583 | ₹487.7 | ₹487.7 | 14,850 | 46,500 |
| 4 Feb 2025 | ₹410.55 | ₹467.65 | ₹288.45 | ₹295.85 | 2,48,925 | 1,04,775 |
| 5 Feb 2025 | ₹295.85 | ₹299.45 | ₹254.4 | ₹298.7 | 4,83,150 | 1,40,325 |
| 6 Feb 2025 | ₹276.45 | ₹344.5 | ₹272 | ₹321.45 | 2,35,350 | 1,48,800 |
| 7 Feb 2025 | ₹330.55 | ₹400.45 | ₹255 | ₹339.25 | 2,05,500 | 1,40,925 |
| 10 Feb 2025 | ₹378.2 | ₹480.85 | ₹375 | ₹433.95 | 38,100 | 1,36,275 |
| 11 Feb 2025 | ₹466.75 | ₹740.05 | ₹461.35 | ₹665.35 | 47,625 | 1,25,700 |
| 12 Feb 2025 | ₹699.05 | ₹870 | ₹584.65 | ₹669.75 | 16,875 | 1,18,275 |
| 13 Feb 2025 | ₹650.9 | ₹720.9 | ₹519.1 | ₹690.6 | 35,925 | 1,12,725 |
| 14 Feb 2025 | ₹620 | ₹903.3 | ₹620 | ₹789.2 | 31,125 | 1,08,300 |
| 17 Feb 2025 | ₹879.05 | ₹920 | ₹725 | ₹745 | 12,450 | 1,05,075 |
| 18 Feb 2025 | ₹775.5 | ₹908.85 | ₹760 | ₹808.4 | 7,800 | 1,02,150 |
| 19 Feb 2025 | ₹878.55 | ₹878.6 | ₹677.95 | ₹794 | 9,900 | 1,01,400 |
| 20 Feb 2025 | ₹851 | ₹864.1 | ₹804 | ₹806.85 | 4,275 | 1,01,250 |
| 21 Feb 2025 | ₹861 | ₹960.4 | ₹820.5 | ₹935.3 | 22,725 | 93,150 |
| 24 Feb 2025 | ₹1,061.25 | ₹1,168.65 | ₹1,061.25 | ₹1,138.3 | 10,050 | 86,250 |
| 25 Feb 2025 | ₹1,140 | ₹1,188.55 | ₹1,119.75 | ₹1,188.55 | 10,650 | 78,300 |
| 27 Feb 2025 | ₹1,159.25 | ₹1,214.8 | ₹1,150.75 | ₹1,206.15 | 34,275 | 59,400 |