NIFTY 50 23,800 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹338 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹170 | ₹238.8 | ₹164.65 | ₹191.75 | 4,42,275 | 3,14,400 |
| 29 Jan 2025 | ₹201 | ₹268.65 | ₹198.45 | ₹264.05 | 3,73,500 | 3,30,000 |
| 30 Jan 2025 | ₹254.55 | ₹299.25 | ₹238 | ₹274 | 3,87,075 | 3,55,950 |
| 31 Jan 2025 | ₹274 | ₹330 | ₹270.15 | ₹315 | 7,79,400 | 3,70,725 |
| 1 Feb 2025 | ₹302.8 | ₹332.25 | ₹190.45 | ₹221 | 16,47,450 | 4,50,750 |
| 3 Feb 2025 | ₹170 | ₹174.05 | ₹132 | ₹164 | 12,85,950 | 5,46,600 |
| 4 Feb 2025 | ₹200 | ₹312.8 | ₹183.1 | ₹300.65 | 26,08,050 | 6,77,175 |
| 5 Feb 2025 | ₹320 | ₹338 | ₹278 | ₹282.15 | 25,88,850 | 11,27,475 |
| 6 Feb 2025 | ₹301.05 | ₹310 | ₹235 | ₹250.6 | 21,09,300 | 15,75,075 |
| 7 Feb 2025 | ₹270.95 | ₹274.35 | ₹156.05 | ₹193.2 | 32,03,625 | 17,48,100 |
| 10 Feb 2025 | ₹180.7 | ₹185.6 | ₹111.75 | ₹128 | 27,64,650 | 18,26,025 |
| 11 Feb 2025 | ₹130 | ₹131.95 | ₹47.95 | ₹51.5 | 59,06,175 | 26,98,875 |
| 12 Feb 2025 | ₹48 | ₹58.75 | ₹29.95 | ₹42.25 | 63,51,225 | 25,69,875 |
| 13 Feb 2025 | ₹43.95 | ₹62.6 | ₹32.25 | ₹32.25 | 41,87,700 | 26,74,575 |
| 14 Feb 2025 | ₹40 | ₹42.9 | ₹19.7 | ₹21.5 | 57,19,200 | 21,36,000 |
| 17 Feb 2025 | ₹21.95 | ₹24.1 | ₹15.4 | ₹21.6 | 50,85,600 | 20,68,350 |
| 18 Feb 2025 | ₹20.55 | ₹20.55 | ₹10.95 | ₹11.15 | 44,52,750 | 21,40,875 |
| 19 Feb 2025 | ₹10.75 | ₹15.75 | ₹6.5 | ₹6.85 | 71,08,200 | 28,60,575 |
| 20 Feb 2025 | ₹6.5 | ₹7 | ₹3.3 | ₹3.5 | 1,09,29,900 | 44,84,100 |
| 21 Feb 2025 | ₹2.6 | ₹3.45 | ₹1.75 | ₹1.75 | 3,79,42,950 | 65,57,550 |
| 24 Feb 2025 | ₹1.55 | ₹2.25 | ₹1.4 | ₹1.65 | 2,99,23,125 | 50,64,900 |
| 25 Feb 2025 | ₹1.6 | ₹3.5 | ₹0.95 | ₹0.95 | 1,37,46,225 | 44,60,175 |
| 27 Feb 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 1,32,20,250 | 22,35,600 |