NIFTY 50 22,350 CE traded across 14 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,160.5 and a low of ₹182. Final close ₹194.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,030 | ₹1,030 | ₹1,026.9 | ₹1,026.9 | 150 | 1,125 |
| 30 Jan 2025 | ₹1,160.5 | ₹1,160.5 | ₹1,160.5 | ₹1,160.5 | 150 | 1,200 |
| 3 Feb 2025 | ₹1,082.1 | ₹1,100 | ₹1,060 | ₹1,060 | 225 | 1,350 |
| 12 Feb 2025 | ₹799 | ₹799 | ₹799 | ₹799 | 75 | 1,350 |
| 13 Feb 2025 | ₹814.2 | ₹814.2 | ₹808.25 | ₹808.25 | 150 | 1,275 |
| 14 Feb 2025 | ₹629 | ₹744.2 | ₹589.2 | ₹688.9 | 6,375 | 2,550 |
| 17 Feb 2025 | ₹586.9 | ₹723.9 | ₹574.65 | ₹718.4 | 9,525 | 3,300 |
| 18 Feb 2025 | ₹683.85 | ₹683.85 | ₹560.35 | ₹683.5 | 4,350 | 6,000 |
| 19 Feb 2025 | ₹686.9 | ₹690.65 | ₹594.35 | ₹607.95 | 1,050 | 6,375 |
| 20 Feb 2025 | ₹597 | ₹623 | ₹542.35 | ₹612 | 1,425 | 6,000 |
| 21 Feb 2025 | ₹587.85 | ₹608.3 | ₹444.6 | ₹476.65 | 1,09,875 | 25,350 |
| 24 Feb 2025 | ₹365.55 | ₹369.2 | ₹262.35 | ₹282.4 | 12,85,800 | 75,000 |
| 25 Feb 2025 | ₹267.95 | ₹305.55 | ₹226.5 | ₹228.35 | 17,54,625 | 85,275 |
| 27 Feb 2025 | ₹240.5 | ₹257.15 | ₹182 | ₹194.95 | 38,75,775 | 1,28,025 |