NIFTY 50 25,500 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,977.15 and a low of ₹1,644.85. Final close ₹2,959.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,449.6 | ₹2,490 | ₹2,206 | ₹2,370 | 58,200 | 1,36,575 |
| 29 Jan 2025 | ₹2,342.05 | ₹2,386 | ₹2,175.45 | ₹2,179.05 | 1,28,850 | 2,36,325 |
| 30 Jan 2025 | ₹2,180.15 | ₹2,198.8 | ₹2,028 | ₹2,032.35 | 67,125 | 2,96,550 |
| 31 Jan 2025 | ₹2,055 | ₹2,055 | ₹1,850 | ₹1,850 | 33,600 | 3,15,675 |
| 1 Feb 2025 | ₹1,900 | ₹2,043.25 | ₹1,775 | ₹1,939.75 | 23,325 | 3,29,250 |
| 3 Feb 2025 | ₹2,121 | ₹2,180 | ₹2,028.4 | ₹2,042.85 | 9,075 | 3,31,950 |
| 4 Feb 2025 | ₹1,935 | ₹1,979.9 | ₹1,695 | ₹1,701 | 40,950 | 3,53,250 |
| 5 Feb 2025 | ₹1,670 | ₹1,717.8 | ₹1,644.85 | ₹1,717.8 | 16,800 | 3,65,925 |
| 6 Feb 2025 | ₹1,699.7 | ₹1,861.3 | ₹1,699.7 | ₹1,786.6 | 18,450 | 3,70,200 |
| 7 Feb 2025 | ₹1,811.35 | ₹1,955.55 | ₹1,704 | ₹1,866.7 | 8,850 | 3,74,775 |
| 10 Feb 2025 | ₹2,060 | ₹2,077.5 | ₹2,020 | ₹2,023.1 | 2,175 | 3,74,625 |
| 11 Feb 2025 | ₹2,070.05 | ₹2,430 | ₹2,068 | ₹2,353.2 | 15,450 | 3,61,650 |
| 12 Feb 2025 | ₹2,357.15 | ₹2,585.85 | ₹2,276 | ₹2,364.6 | 4,725 | 3,58,350 |
| 13 Feb 2025 | ₹2,385 | ₹2,398.2 | ₹2,189.9 | ₹2,393.45 | 37,275 | 3,30,375 |
| 14 Feb 2025 | ₹2,324.45 | ₹2,626.15 | ₹2,295 | ₹2,515 | 6,675 | 3,30,300 |
| 17 Feb 2025 | ₹2,631 | ₹2,668.05 | ₹2,452.65 | ₹2,458.2 | 5,250 | 3,27,750 |
| 18 Feb 2025 | ₹2,564 | ₹2,651.05 | ₹2,485 | ₹2,500.85 | 14,025 | 3,24,000 |
| 19 Feb 2025 | ₹2,588 | ₹2,595 | ₹2,406 | ₹2,534.35 | 15,600 | 3,19,875 |
| 20 Feb 2025 | ₹2,584.95 | ₹2,619.3 | ₹2,538.5 | ₹2,565.6 | 25,125 | 3,31,350 |
| 21 Feb 2025 | ₹2,590 | ₹2,720 | ₹2,561.15 | ₹2,699.8 | 29,475 | 3,09,600 |
| 24 Feb 2025 | ₹2,825 | ₹2,920 | ₹2,800.75 | ₹2,896 | 58,875 | 2,58,975 |
| 25 Feb 2025 | ₹2,925 | ₹2,975 | ₹2,863.05 | ₹2,937 | 1,29,600 | 1,56,375 |
| 27 Feb 2025 | ₹2,975 | ₹2,977.15 | ₹2,902.3 | ₹2,959.95 | 1,15,500 | 1,01,475 |