NIFTY 50 24,100 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹203 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹104.95 | ₹147.5 | ₹97.2 | ₹119.2 | 4,72,350 | 2,67,675 |
| 29 Jan 2025 | ₹124.2 | ₹170.25 | ₹122.7 | ₹167.45 | 4,10,325 | 2,40,150 |
| 30 Jan 2025 | ₹157.75 | ₹189.15 | ₹147.65 | ₹169.95 | 4,85,400 | 2,48,250 |
| 31 Jan 2025 | ₹168.8 | ₹203 | ₹168.45 | ₹190.95 | 7,84,725 | 3,64,275 |
| 1 Feb 2025 | ₹190.95 | ₹200.75 | ₹100.45 | ₹115.4 | 14,21,100 | 4,70,925 |
| 3 Feb 2025 | ₹80.8 | ₹85.6 | ₹63.8 | ₹81 | 10,07,925 | 6,95,850 |
| 4 Feb 2025 | ₹90 | ₹173.2 | ₹90 | ₹169.25 | 14,43,900 | 7,26,450 |
| 5 Feb 2025 | ₹171.85 | ₹191.7 | ₹150.95 | ₹153.9 | 6,61,725 | 6,92,025 |
| 6 Feb 2025 | ₹163.7 | ₹167.45 | ₹122.85 | ₹132.25 | 7,25,925 | 8,30,400 |
| 7 Feb 2025 | ₹129.1 | ₹140.75 | ₹71.25 | ₹91.35 | 21,46,200 | 9,60,450 |
| 10 Feb 2025 | ₹83.35 | ₹83.35 | ₹48.2 | ₹56.3 | 15,33,525 | 10,56,675 |
| 11 Feb 2025 | ₹54.8 | ₹59.7 | ₹20.9 | ₹21.3 | 26,23,200 | 6,16,950 |
| 12 Feb 2025 | ₹21.2 | ₹23.85 | ₹14 | ₹17.8 | 18,43,125 | 6,22,200 |
| 13 Feb 2025 | ₹17.8 | ₹24.05 | ₹13.7 | ₹14.45 | 20,63,100 | 6,95,925 |
| 14 Feb 2025 | ₹15 | ₹16.5 | ₹8.7 | ₹9.15 | 19,96,650 | 7,11,450 |
| 17 Feb 2025 | ₹9.15 | ₹9.3 | ₹6.5 | ₹8.5 | 11,07,900 | 6,98,475 |
| 18 Feb 2025 | ₹8.1 | ₹8.25 | ₹3.9 | ₹3.95 | 17,34,675 | 9,53,025 |
| 19 Feb 2025 | ₹3.65 | ₹4.7 | ₹2.55 | ₹3 | 29,26,425 | 10,99,200 |
| 20 Feb 2025 | ₹2.55 | ₹3.3 | ₹1.45 | ₹1.6 | 65,13,750 | 24,62,400 |
| 21 Feb 2025 | ₹1.55 | ₹2.6 | ₹1.2 | ₹1.2 | 1,58,42,850 | 28,00,650 |
| 24 Feb 2025 | ₹1.25 | ₹1.7 | ₹1.15 | ₹1.3 | 1,28,69,700 | 22,84,950 |
| 25 Feb 2025 | ₹1.9 | ₹1.9 | ₹0.6 | ₹0.6 | 1,01,91,675 | 20,72,925 |
| 27 Feb 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 67,14,225 | 12,12,750 |