NIFTY 50 23,300 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹676.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹359 | ₹462.45 | ₹338.8 | ₹384.3 | 4,13,850 | 5,72,175 |
| 29 Jan 2025 | ₹395.85 | ₹501 | ₹395.6 | ₹498.25 | 5,70,675 | 6,84,150 |
| 30 Jan 2025 | ₹490.95 | ₹561 | ₹462 | ₹525.85 | 14,84,550 | 10,51,500 |
| 31 Jan 2025 | ₹570.3 | ₹626.5 | ₹511.1 | ₹605.05 | 16,11,900 | 13,35,600 |
| 1 Feb 2025 | ₹604.45 | ₹635.9 | ₹432 | ₹495 | 11,48,400 | 11,61,450 |
| 3 Feb 2025 | ₹402 | ₹418.5 | ₹343.2 | ₹409.9 | 27,24,750 | 14,80,650 |
| 4 Feb 2025 | ₹441 | ₹644.6 | ₹441 | ₹628.9 | 15,04,725 | 12,36,000 |
| 5 Feb 2025 | ₹664.45 | ₹676.9 | ₹599 | ₹624.1 | 2,41,950 | 10,82,925 |
| 6 Feb 2025 | ₹635 | ₹635.7 | ₹527.5 | ₹557.7 | 2,87,175 | 10,89,225 |
| 7 Feb 2025 | ₹559.55 | ₹605.65 | ₹412.3 | ₹476.5 | 6,34,125 | 9,33,600 |
| 10 Feb 2025 | ₹455 | ₹460 | ₹330.25 | ₹367.6 | 13,24,050 | 10,43,100 |
| 11 Feb 2025 | ₹359.8 | ₹362.5 | ₹173.4 | ₹197 | 40,72,050 | 15,27,375 |
| 12 Feb 2025 | ₹194 | ₹226.95 | ₹114.5 | ₹177.5 | 43,33,350 | 16,35,450 |
| 13 Feb 2025 | ₹187.7 | ₹247.05 | ₹151 | ₹151.8 | 37,05,750 | 16,85,625 |
| 14 Feb 2025 | ₹182.95 | ₹188.65 | ₹82.5 | ₹103.5 | 66,16,275 | 21,91,050 |
| 17 Feb 2025 | ₹99.95 | ₹125.95 | ₹73.55 | ₹116 | 77,40,750 | 21,20,025 |
| 18 Feb 2025 | ₹111.85 | ₹116.3 | ₹64.25 | ₹77 | 58,01,250 | 23,04,150 |
| 19 Feb 2025 | ₹64.9 | ₹113.45 | ₹54.9 | ₹60 | 1,35,47,925 | 29,21,400 |
| 20 Feb 2025 | ₹51 | ₹51.6 | ₹34.7 | ₹37.2 | 1,37,57,025 | 38,97,825 |
| 21 Feb 2025 | ₹31.9 | ₹36.9 | ₹11.8 | ₹12 | 7,14,86,400 | 50,83,350 |
| 24 Feb 2025 | ₹8 | ₹8.2 | ₹3.1 | ₹3.25 | 5,53,09,050 | 79,59,075 |
| 25 Feb 2025 | ₹3 | ₹3.2 | ₹1.45 | ₹1.5 | 3,37,60,800 | 65,65,350 |
| 27 Feb 2025 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 4,35,25,350 | 48,53,625 |