NIFTY 50 24,000 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,470.9 and a low of ₹372.8. Final close ₹1,458.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,040 | ₹1,114.15 | ₹882 | ₹1,011.2 | 6,22,725 | 12,44,250 |
| 29 Jan 2025 | ₹998.95 | ₹1,042.25 | ₹867.55 | ₹876.95 | 2,93,325 | 12,86,850 |
| 30 Jan 2025 | ₹879.9 | ₹907.65 | ₹733.75 | ₹740 | 7,63,275 | 15,21,975 |
| 31 Jan 2025 | ₹762 | ₹770 | ₹578.7 | ₹578.7 | 8,43,075 | 16,70,550 |
| 1 Feb 2025 | ₹589.95 | ₹694.2 | ₹510 | ₹577.1 | 16,62,975 | 17,46,675 |
| 3 Feb 2025 | ₹698.85 | ₹770 | ₹641.6 | ₹653.65 | 6,41,325 | 17,14,425 |
| 4 Feb 2025 | ₹642 | ₹642 | ₹412 | ₹414.5 | 19,64,775 | 18,94,275 |
| 5 Feb 2025 | ₹400 | ₹430 | ₹372.8 | ₹430 | 17,95,050 | 18,15,150 |
| 6 Feb 2025 | ₹418.7 | ₹489.75 | ₹389.9 | ₹460.45 | 11,03,475 | 18,00,975 |
| 7 Feb 2025 | ₹426 | ₹568 | ₹381.5 | ₹494.3 | 11,83,650 | 17,39,775 |
| 10 Feb 2025 | ₹500.05 | ₹670 | ₹500.05 | ₹614.75 | 4,50,600 | 17,48,775 |
| 11 Feb 2025 | ₹623.55 | ₹963.35 | ₹623.55 | ₹883 | 5,74,050 | 17,18,700 |
| 12 Feb 2025 | ₹867 | ₹1,110.35 | ₹794.45 | ₹889 | 5,25,375 | 16,02,900 |
| 13 Feb 2025 | ₹865.95 | ₹950 | ₹722.3 | ₹925 | 3,69,750 | 16,02,675 |
| 14 Feb 2025 | ₹857.55 | ₹1,159 | ₹811.45 | ₹1,035.85 | 2,32,875 | 15,53,925 |
| 17 Feb 2025 | ₹1,074 | ₹1,175 | ₹960 | ₹970.45 | 2,51,775 | 14,97,300 |
| 18 Feb 2025 | ₹1,009.95 | ₹1,154.65 | ₹993.1 | ₹1,049.15 | 1,64,025 | 14,91,225 |
| 19 Feb 2025 | ₹1,100 | ₹1,118.85 | ₹902 | ₹1,045 | 2,66,025 | 14,64,675 |
| 20 Feb 2025 | ₹1,080 | ₹1,143.75 | ₹1,042 | ₹1,069.2 | 2,19,300 | 15,19,350 |
| 21 Feb 2025 | ₹1,097 | ₹1,233.95 | ₹1,064 | ₹1,198.5 | 2,05,275 | 14,50,200 |
| 24 Feb 2025 | ₹1,335.85 | ₹1,425 | ₹1,292.4 | ₹1,395.75 | 2,90,250 | 12,70,350 |
| 25 Feb 2025 | ₹1,395.75 | ₹1,439.4 | ₹1,358 | ₹1,435 | 3,13,350 | 10,48,500 |
| 27 Feb 2025 | ₹1,418 | ₹1,470.9 | ₹1,399.5 | ₹1,458 | 8,54,475 | 7,97,400 |