NIFTY 50 24,250 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹153.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹77 | ₹113.15 | ₹74.7 | ₹92.3 | 52,275 | 16,425 |
| 29 Jan 2025 | ₹93.8 | ₹133.25 | ₹93.8 | ₹126.95 | 49,950 | 20,475 |
| 30 Jan 2025 | ₹123.7 | ₹148.45 | ₹113.55 | ₹126.85 | 93,825 | 33,150 |
| 31 Jan 2025 | ₹132.95 | ₹153.35 | ₹128.7 | ₹144 | 1,07,775 | 61,800 |
| 1 Feb 2025 | ₹136.75 | ₹151.3 | ₹71.05 | ₹78.25 | 2,75,625 | 1,02,600 |
| 3 Feb 2025 | ₹51.15 | ₹57.1 | ₹42.7 | ₹54.2 | 3,02,850 | 80,175 |
| 4 Feb 2025 | ₹66.3 | ₹121.25 | ₹64.75 | ₹115.95 | 4,06,500 | 97,800 |
| 5 Feb 2025 | ₹127.95 | ₹137.4 | ₹106.15 | ₹107.5 | 2,35,575 | 1,20,450 |
| 6 Feb 2025 | ₹105.7 | ₹117.55 | ₹83.75 | ₹89.3 | 1,81,725 | 1,32,525 |
| 7 Feb 2025 | ₹90 | ₹95 | ₹46.15 | ₹59.35 | 4,07,175 | 1,40,025 |
| 10 Feb 2025 | ₹58 | ₹58 | ₹31.05 | ₹35.65 | 4,95,375 | 2,78,700 |
| 11 Feb 2025 | ₹33.45 | ₹34.8 | ₹14.2 | ₹14.35 | 5,94,975 | 1,18,200 |
| 12 Feb 2025 | ₹15.7 | ₹16.15 | ₹10.25 | ₹13.1 | 2,86,125 | 1,05,675 |
| 13 Feb 2025 | ₹13.75 | ₹15.9 | ₹9.3 | ₹9.5 | 3,52,575 | 99,150 |
| 14 Feb 2025 | ₹9.95 | ₹10.85 | ₹6.4 | ₹7 | 5,70,600 | 1,31,550 |
| 17 Feb 2025 | ₹6.35 | ₹6.45 | ₹4.55 | ₹5.8 | 5,91,450 | 2,15,175 |
| 18 Feb 2025 | ₹5.6 | ₹5.6 | ₹2.95 | ₹2.95 | 2,84,550 | 1,96,275 |
| 19 Feb 2025 | ₹3.2 | ₹3.2 | ₹1.95 | ₹2.25 | 8,28,300 | 4,45,125 |
| 20 Feb 2025 | ₹3.4 | ₹3.4 | ₹1.25 | ₹1.35 | 11,24,250 | 4,47,600 |
| 21 Feb 2025 | ₹1.6 | ₹1.65 | ₹1.05 | ₹1.2 | 34,50,300 | 3,57,525 |
| 24 Feb 2025 | ₹1.2 | ₹1.55 | ₹1.1 | ₹1.15 | 28,51,350 | 3,21,075 |
| 25 Feb 2025 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.75 | 16,16,400 | 1,74,975 |
| 27 Feb 2025 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 7,22,100 | 1,78,350 |