NIFTY 50 24,600 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹78.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹40.4 | ₹59.05 | ₹39.25 | ₹49.1 | 4,58,550 | 2,71,125 |
| 29 Jan 2025 | ₹53.5 | ₹72.15 | ₹50.8 | ₹66.45 | 5,11,725 | 1,73,850 |
| 30 Jan 2025 | ₹67.7 | ₹78.8 | ₹59.65 | ₹65.95 | 6,73,125 | 2,38,950 |
| 31 Jan 2025 | ₹65.95 | ₹76 | ₹62.55 | ₹70 | 7,03,500 | 3,49,875 |
| 1 Feb 2025 | ₹66.9 | ₹73 | ₹28.8 | ₹30.9 | 30,98,400 | 6,43,800 |
| 3 Feb 2025 | ₹24.3 | ₹25 | ₹17 | ₹21.2 | 12,55,875 | 5,52,600 |
| 4 Feb 2025 | ₹23.05 | ₹49.2 | ₹23 | ₹44.65 | 14,55,750 | 6,29,850 |
| 5 Feb 2025 | ₹42.65 | ₹57.4 | ₹41.75 | ₹42.9 | 7,77,825 | 6,71,700 |
| 6 Feb 2025 | ₹50.65 | ₹50.7 | ₹31.8 | ₹33.55 | 7,84,050 | 6,94,800 |
| 7 Feb 2025 | ₹34.4 | ₹35.9 | ₹16.9 | ₹20.4 | 13,18,200 | 7,21,575 |
| 10 Feb 2025 | ₹20.15 | ₹20.8 | ₹11.7 | ₹13.25 | 12,17,550 | 7,71,300 |
| 11 Feb 2025 | ₹12.95 | ₹12.95 | ₹6.95 | ₹7.3 | 10,87,875 | 6,37,050 |
| 12 Feb 2025 | ₹7.5 | ₹7.9 | ₹5.65 | ₹6.4 | 8,37,300 | 5,67,300 |
| 13 Feb 2025 | ₹6.45 | ₹9.3 | ₹4.4 | ₹4.4 | 7,37,250 | 5,61,375 |
| 14 Feb 2025 | ₹6 | ₹6 | ₹3.55 | ₹4.1 | 6,60,825 | 4,73,700 |
| 17 Feb 2025 | ₹3.95 | ₹3.95 | ₹2.6 | ₹2.9 | 5,14,275 | 5,02,650 |
| 18 Feb 2025 | ₹2.4 | ₹2.75 | ₹1.9 | ₹1.95 | 5,70,300 | 5,86,200 |
| 19 Feb 2025 | ₹2.05 | ₹2.05 | ₹1.55 | ₹1.7 | 8,51,100 | 5,19,225 |
| 20 Feb 2025 | ₹1.7 | ₹2.05 | ₹1 | ₹1.15 | 11,16,825 | 5,96,850 |
| 21 Feb 2025 | ₹1.2 | ₹1.5 | ₹0.9 | ₹0.95 | 52,44,600 | 9,12,150 |
| 24 Feb 2025 | ₹0.8 | ₹1.8 | ₹0.8 | ₹0.9 | 44,16,375 | 9,47,025 |
| 25 Feb 2025 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.5 | 30,68,025 | 7,73,625 |
| 27 Feb 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.1 | 11,44,425 | 4,74,825 |