NIFTY 50 22,200 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹208 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹185.05 | ₹208 | ₹137.5 | ₹169.55 | 3,05,325 | 3,81,300 |
| 29 Jan 2025 | ₹166 | ₹179.25 | ₹136.15 | ₹137 | 3,35,625 | 4,11,150 |
| 30 Jan 2025 | ₹144.75 | ₹146.25 | ₹94 | ₹94 | 5,01,150 | 4,35,675 |
| 31 Jan 2025 | ₹85.55 | ₹103.75 | ₹60.05 | ₹60.75 | 13,68,825 | 7,25,850 |
| 1 Feb 2025 | ₹62.3 | ₹62.35 | ₹34 | ₹36.75 | 13,98,975 | 7,35,075 |
| 3 Feb 2025 | ₹55 | ₹56 | ₹38.65 | ₹41.15 | 12,27,600 | 8,67,675 |
| 4 Feb 2025 | ₹41.15 | ₹43.5 | ₹20.75 | ₹20.75 | 11,36,700 | 7,50,975 |
| 5 Feb 2025 | ₹25.25 | ₹25.25 | ₹15.9 | ₹19.95 | 9,07,500 | 6,87,375 |
| 6 Feb 2025 | ₹17.2 | ₹22.2 | ₹15.8 | ₹20.1 | 7,53,450 | 7,82,925 |
| 7 Feb 2025 | ₹20.45 | ₹22.65 | ₹13.75 | ₹17.2 | 11,98,125 | 7,96,875 |
| 10 Feb 2025 | ₹19 | ₹24.65 | ₹13 | ₹21.9 | 6,73,950 | 7,18,725 |
| 11 Feb 2025 | ₹21.9 | ₹53.2 | ₹21.3 | ₹40.05 | 12,58,875 | 8,64,375 |
| 12 Feb 2025 | ₹39.55 | ₹72 | ₹28.75 | ₹36.5 | 29,48,775 | 7,96,125 |
| 13 Feb 2025 | ₹32.15 | ₹43.75 | ₹21.7 | ₹34.35 | 18,13,800 | 7,72,050 |
| 14 Feb 2025 | ₹28.25 | ₹61 | ₹23.55 | ₹37.55 | 29,48,775 | 9,21,000 |
| 17 Feb 2025 | ₹44.5 | ₹62.15 | ₹29.45 | ₹30.3 | 33,74,250 | 11,59,575 |
| 18 Feb 2025 | ₹27.8 | ₹48.6 | ₹24.25 | ₹28.5 | 32,10,825 | 11,90,250 |
| 19 Feb 2025 | ₹30.5 | ₹34.95 | ₹14.3 | ₹20.95 | 46,79,025 | 13,90,950 |
| 20 Feb 2025 | ₹24 | ₹25 | ₹10.1 | ₹11.15 | 99,96,225 | 26,76,150 |
| 21 Feb 2025 | ₹14.7 | ₹24.65 | ₹8.9 | ₹11.2 | 5,12,28,450 | 31,90,650 |
| 24 Feb 2025 | ₹17 | ₹22.8 | ₹10.8 | ₹11.15 | 6,03,22,575 | 32,61,450 |
| 25 Feb 2025 | ₹12.2 | ₹13.35 | ₹3.8 | ₹5.3 | 5,61,12,525 | 32,32,350 |
| 27 Feb 2025 | ₹3.9 | ₹4 | ₹0.05 | ₹0.05 | 6,94,19,625 | 39,78,375 |