NIFTY 50 25,400 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹22.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹15 | ₹17.4 | ₹14 | ₹15.95 | 59,025 | 57,450 |
| 29 Jan 2025 | ₹14.75 | ₹22.35 | ₹14.75 | ₹16.4 | 34,500 | 55,725 |
| 30 Jan 2025 | ₹16.3 | ₹20.5 | ₹13.55 | ₹15.3 | 82,650 | 66,900 |
| 31 Jan 2025 | ₹15.85 | ₹17.25 | ₹12.65 | ₹14.1 | 2,04,375 | 80,025 |
| 1 Feb 2025 | ₹14.1 | ₹16.6 | ₹7.9 | ₹8.5 | 4,19,700 | 1,11,525 |
| 3 Feb 2025 | ₹8.5 | ₹8.5 | ₹6.05 | ₹6.4 | 1,49,100 | 1,12,575 |
| 4 Feb 2025 | ₹6.1 | ₹8.4 | ₹6 | ₹6.55 | 2,48,025 | 96,900 |
| 5 Feb 2025 | ₹7.15 | ₹8.55 | ₹7.1 | ₹7.3 | 1,42,800 | 1,10,175 |
| 6 Feb 2025 | ₹7.6 | ₹7.8 | ₹6.1 | ₹6.4 | 83,250 | 98,550 |
| 7 Feb 2025 | ₹6.7 | ₹6.95 | ₹5 | ₹5.7 | 1,88,775 | 84,375 |
| 10 Feb 2025 | ₹5 | ₹5.35 | ₹4.1 | ₹4.8 | 83,475 | 74,775 |
| 11 Feb 2025 | ₹3.9 | ₹5.05 | ₹3.3 | ₹4 | 4,28,850 | 2,28,150 |
| 12 Feb 2025 | ₹4.15 | ₹4.5 | ₹3.3 | ₹3.55 | 1,12,725 | 2,20,350 |
| 13 Feb 2025 | ₹4.25 | ₹4.25 | ₹2.7 | ₹2.75 | 68,100 | 2,18,850 |
| 14 Feb 2025 | ₹2.65 | ₹2.9 | ₹2.25 | ₹2.3 | 2,75,175 | 1,21,050 |
| 17 Feb 2025 | ₹2.8 | ₹2.8 | ₹1.8 | ₹1.85 | 86,400 | 1,17,900 |
| 18 Feb 2025 | ₹2 | ₹2.3 | ₹1.6 | ₹1.6 | 46,875 | 1,23,825 |
| 19 Feb 2025 | ₹1.55 | ₹1.65 | ₹1.25 | ₹1.45 | 78,375 | 1,10,100 |
| 20 Feb 2025 | ₹1.45 | ₹1.8 | ₹1.05 | ₹1.1 | 3,68,700 | 1,42,200 |
| 21 Feb 2025 | ₹1 | ₹1.35 | ₹0.8 | ₹0.8 | 6,79,725 | 1,60,125 |
| 24 Feb 2025 | ₹0.8 | ₹1.6 | ₹0.75 | ₹1 | 8,96,475 | 1,56,900 |
| 25 Feb 2025 | ₹0.9 | ₹0.9 | ₹0.3 | ₹0.3 | 8,70,675 | 92,250 |
| 27 Feb 2025 | ₹0.4 | ₹0.85 | ₹0.1 | ₹0.1 | 5,22,975 | 1,07,850 |