NIFTY 50 25,800 PE traded across 17 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,299.25 and a low of ₹1,950. Final close ₹3,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,740 | ₹2,770.45 | ₹2,579 | ₹2,579 | 3,000 | 4,500 |
| 29 Jan 2025 | ₹2,600 | ₹2,600 | ₹2,480 | ₹2,491.5 | 34,425 | 37,425 |
| 30 Jan 2025 | ₹2,500 | ₹2,500 | ₹2,260 | ₹2,345 | 4,650 | 41,400 |
| 31 Jan 2025 | ₹2,231.2 | ₹2,231.2 | ₹2,133.25 | ₹2,155.9 | 525 | 41,700 |
| 1 Feb 2025 | ₹2,147 | ₹2,222 | ₹2,147 | ₹2,222 | 150 | 42,000 |
| 4 Feb 2025 | ₹2,207.45 | ₹2,207.45 | ₹1,995.45 | ₹1,995.45 | 225 | 42,000 |
| 5 Feb 2025 | ₹1,950 | ₹1,972.1 | ₹1,950 | ₹1,972.1 | 450 | 41,625 |
| 6 Feb 2025 | ₹2,090 | ₹2,130 | ₹2,089.25 | ₹2,096 | 450 | 41,850 |
| 12 Feb 2025 | ₹2,820 | ₹2,820 | ₹2,799.95 | ₹2,820 | 375 | 41,775 |
| 13 Feb 2025 | ₹2,681.15 | ₹2,681.15 | ₹2,525 | ₹2,525 | 300 | 41,775 |
| 14 Feb 2025 | ₹2,650 | ₹2,859.4 | ₹2,650 | ₹2,830 | 300 | 41,625 |
| 18 Feb 2025 | ₹2,800 | ₹2,815 | ₹2,800 | ₹2,810 | 225 | 41,475 |
| 19 Feb 2025 | ₹2,833.05 | ₹2,833.05 | ₹2,790 | ₹2,790 | 225 | 41,175 |
| 20 Feb 2025 | ₹2,875 | ₹2,885.1 | ₹2,847.3 | ₹2,854 | 24,075 | 21,075 |
| 24 Feb 2025 | ₹3,180 | ₹3,194.95 | ₹3,170.2 | ₹3,186.4 | 2,625 | 20,400 |
| 25 Feb 2025 | ₹3,187.45 | ₹3,243.65 | ₹3,167.55 | ₹3,243.65 | 15,450 | 8,625 |
| 27 Feb 2025 | ₹3,299.25 | ₹3,299.25 | ₹3,238 | ₹3,250 | 3,300 | 6,750 |