NIFTY 50 21,300 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹65.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹64.95 | ₹65.95 | ₹40.55 | ₹49.1 | 12,28,500 | 7,76,025 |
| 29 Jan 2025 | ₹46 | ₹53.7 | ₹40.65 | ₹41 | 6,03,750 | 6,80,100 |
| 30 Jan 2025 | ₹42.45 | ₹43.55 | ₹25.1 | ₹26.2 | 6,76,050 | 6,51,450 |
| 31 Jan 2025 | ₹26.1 | ₹28.3 | ₹16.35 | ₹17.1 | 7,31,250 | 6,40,275 |
| 1 Feb 2025 | ₹18.3 | ₹18.3 | ₹8.65 | ₹9.35 | 16,97,475 | 5,41,650 |
| 3 Feb 2025 | ₹10.65 | ₹14.25 | ₹8.25 | ₹8.9 | 3,43,800 | 5,54,475 |
| 4 Feb 2025 | ₹7.3 | ₹9.2 | ₹5.1 | ₹5.25 | 4,66,875 | 5,05,725 |
| 5 Feb 2025 | ₹5.5 | ₹6.65 | ₹3.95 | ₹4.65 | 2,73,225 | 5,10,900 |
| 6 Feb 2025 | ₹4.2 | ₹5.1 | ₹4 | ₹4.1 | 2,21,850 | 5,04,675 |
| 7 Feb 2025 | ₹4.25 | ₹4.75 | ₹3.3 | ₹3.9 | 8,68,125 | 5,11,725 |
| 10 Feb 2025 | ₹3.85 | ₹4.1 | ₹3.5 | ₹3.75 | 2,26,200 | 4,80,150 |
| 11 Feb 2025 | ₹3.75 | ₹8.5 | ₹3.6 | ₹5.35 | 6,15,450 | 4,87,725 |
| 12 Feb 2025 | ₹5.3 | ₹10.65 | ₹4.7 | ₹5.5 | 5,80,875 | 4,91,100 |
| 13 Feb 2025 | ₹5.45 | ₹6.85 | ₹4.25 | ₹5.45 | 6,39,750 | 4,91,025 |
| 14 Feb 2025 | ₹5.3 | ₹6.8 | ₹3.45 | ₹4 | 6,98,100 | 4,94,175 |
| 17 Feb 2025 | ₹5.05 | ₹6.3 | ₹2.95 | ₹3 | 9,80,850 | 6,50,325 |
| 18 Feb 2025 | ₹3.2 | ₹3.95 | ₹2.3 | ₹2.3 | 11,07,750 | 6,57,825 |
| 19 Feb 2025 | ₹2.6 | ₹2.65 | ₹2.05 | ₹2.2 | 17,54,775 | 8,88,000 |
| 20 Feb 2025 | ₹2 | ₹2.35 | ₹1.3 | ₹1.3 | 38,62,200 | 19,47,600 |
| 21 Feb 2025 | ₹1.85 | ₹2 | ₹1.1 | ₹1.45 | 1,13,02,950 | 28,77,150 |
| 24 Feb 2025 | ₹1.5 | ₹2.25 | ₹1.1 | ₹1.15 | 99,46,650 | 26,20,200 |
| 25 Feb 2025 | ₹1.3 | ₹1.9 | ₹0.75 | ₹1 | 84,38,025 | 23,35,275 |
| 27 Feb 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 60,29,400 | 13,46,925 |