NIFTY 50 25,900 PE traded across 14 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,364.7 and a low of ₹2,053.15. Final close ₹3,352.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,833 | ₹2,845 | ₹2,687 | ₹2,692.4 | 1,200 | 1,950 |
| 29 Jan 2025 | ₹2,730 | ₹2,730 | ₹2,590 | ₹2,605 | 1,350 | 2,775 |
| 30 Jan 2025 | ₹2,404.85 | ₹2,540 | ₹2,404.85 | ₹2,535 | 3,225 | 6,150 |
| 1 Feb 2025 | ₹2,321.55 | ₹2,321.55 | ₹2,321.55 | ₹2,321.55 | 75 | 6,225 |
| 3 Feb 2025 | ₹2,547.85 | ₹2,547.85 | ₹2,538 | ₹2,538 | 150 | 6,150 |
| 4 Feb 2025 | ₹2,250 | ₹2,250 | ₹2,092.9 | ₹2,092.9 | 1,350 | 6,300 |
| 5 Feb 2025 | ₹2,070 | ₹2,070 | ₹2,053.15 | ₹2,053.15 | 525 | 6,675 |
| 6 Feb 2025 | ₹2,199 | ₹2,215 | ₹2,199 | ₹2,215 | 450 | 6,750 |
| 13 Feb 2025 | ₹2,600 | ₹2,635 | ₹2,600 | ₹2,633.5 | 450 | 6,750 |
| 17 Feb 2025 | ₹2,932.85 | ₹2,932.85 | ₹2,902.85 | ₹2,905.45 | 300 | 6,675 |
| 21 Feb 2025 | ₹3,080 | ₹3,080 | ₹3,080 | ₹3,080 | 75 | 6,675 |
| 24 Feb 2025 | ₹3,307.95 | ₹3,312 | ₹3,268.85 | ₹3,300 | 1,800 | 6,000 |
| 25 Feb 2025 | ₹3,320 | ₹3,320 | ₹3,273.6 | ₹3,301.35 | 1,425 | 5,250 |
| 27 Feb 2025 | ₹3,324.85 | ₹3,364.7 | ₹3,324.85 | ₹3,352 | 3,750 | 2,175 |