NIFTY 50 25,200 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹17.85 | ₹23.75 | ₹16.95 | ₹19.85 | 1,30,650 | 1,46,325 |
| 29 Jan 2025 | ₹19.6 | ₹25.6 | ₹19.6 | ₹22.1 | 1,90,500 | 1,58,175 |
| 30 Jan 2025 | ₹21.95 | ₹24.7 | ₹19.25 | ₹19.25 | 3,71,100 | 2,92,500 |
| 31 Jan 2025 | ₹18.2 | ₹22.3 | ₹17.4 | ₹19.25 | 5,57,625 | 2,89,500 |
| 1 Feb 2025 | ₹20 | ₹28 | ₹9.8 | ₹10.8 | 11,11,350 | 2,67,900 |
| 3 Feb 2025 | ₹10 | ₹10 | ₹7 | ₹7.5 | 4,53,900 | 2,32,500 |
| 4 Feb 2025 | ₹7.5 | ₹11.55 | ₹7.3 | ₹9.15 | 6,31,125 | 2,64,825 |
| 5 Feb 2025 | ₹10 | ₹12.15 | ₹10 | ₹10.25 | 5,18,625 | 3,14,400 |
| 6 Feb 2025 | ₹11 | ₹11.1 | ₹8.35 | ₹8.45 | 2,71,725 | 3,03,675 |
| 7 Feb 2025 | ₹8.9 | ₹9.35 | ₹6.1 | ₹7.05 | 11,82,900 | 4,96,350 |
| 10 Feb 2025 | ₹6.55 | ₹6.55 | ₹5 | ₹5.35 | 4,63,125 | 4,57,200 |
| 11 Feb 2025 | ₹4.95 | ₹5.25 | ₹4.1 | ₹4.4 | 6,67,275 | 2,65,200 |
| 12 Feb 2025 | ₹4.2 | ₹4.5 | ₹3.6 | ₹3.7 | 3,09,375 | 2,50,875 |
| 13 Feb 2025 | ₹3.8 | ₹3.9 | ₹2.65 | ₹2.85 | 2,20,725 | 2,31,675 |
| 14 Feb 2025 | ₹2.35 | ₹3 | ₹2.25 | ₹2.4 | 1,61,550 | 2,35,350 |
| 17 Feb 2025 | ₹2.9 | ₹2.9 | ₹1.8 | ₹1.9 | 2,19,825 | 2,38,425 |
| 18 Feb 2025 | ₹1.7 | ₹2.2 | ₹1.55 | ₹1.75 | 2,69,250 | 2,82,975 |
| 19 Feb 2025 | ₹1.55 | ₹1.75 | ₹1.35 | ₹1.35 | 2,29,800 | 3,12,225 |
| 20 Feb 2025 | ₹1.5 | ₹1.7 | ₹0.95 | ₹1 | 7,93,725 | 3,00,450 |
| 21 Feb 2025 | ₹0.95 | ₹1.3 | ₹0.8 | ₹1.1 | 22,09,725 | 5,74,350 |
| 24 Feb 2025 | ₹1 | ₹1.65 | ₹0.85 | ₹1.15 | 27,98,325 | 11,04,150 |
| 25 Feb 2025 | ₹1.15 | ₹1.5 | ₹0.25 | ₹0.35 | 47,45,175 | 5,92,950 |
| 27 Feb 2025 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.1 | 21,18,525 | 3,02,175 |