NIFTY 50 23,900 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,369.9 and a low of ₹320.95. Final close ₹1,357.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹971.95 | ₹1,021.9 | ₹815 | ₹933.4 | 89,925 | 2,37,525 |
| 29 Jan 2025 | ₹898.5 | ₹902 | ₹804.5 | ₹808.95 | 40,950 | 2,51,775 |
| 30 Jan 2025 | ₹817.95 | ₹834.05 | ₹673.4 | ₹673.4 | 60,975 | 2,58,450 |
| 31 Jan 2025 | ₹697.45 | ₹706.45 | ₹519.8 | ₹519.8 | 1,12,800 | 2,64,600 |
| 1 Feb 2025 | ₹540.3 | ₹617.5 | ₹454 | ₹513.5 | 2,74,800 | 2,62,200 |
| 3 Feb 2025 | ₹655.4 | ₹687.2 | ₹576.95 | ₹586 | 50,775 | 2,73,675 |
| 4 Feb 2025 | ₹504.45 | ₹560.5 | ₹359.55 | ₹360 | 2,75,625 | 2,97,900 |
| 5 Feb 2025 | ₹335.8 | ₹374.25 | ₹320.95 | ₹371.1 | 4,13,175 | 3,16,725 |
| 6 Feb 2025 | ₹348.2 | ₹429 | ₹346.75 | ₹403.4 | 2,27,400 | 3,39,600 |
| 7 Feb 2025 | ₹395.05 | ₹492 | ₹326.85 | ₹426.45 | 4,32,900 | 3,90,750 |
| 10 Feb 2025 | ₹433 | ₹590.95 | ₹433 | ₹533.9 | 94,050 | 3,85,275 |
| 11 Feb 2025 | ₹552.55 | ₹872.5 | ₹552.55 | ₹789 | 1,11,525 | 3,43,425 |
| 12 Feb 2025 | ₹792.45 | ₹1,017.15 | ₹707.55 | ₹801.7 | 80,175 | 3,33,075 |
| 13 Feb 2025 | ₹763 | ₹852 | ₹637 | ₹824.4 | 26,400 | 3,33,375 |
| 14 Feb 2025 | ₹737 | ₹1,056 | ₹728.95 | ₹934.05 | 25,350 | 3,31,575 |
| 17 Feb 2025 | ₹1,052.05 | ₹1,070 | ₹872.5 | ₹874 | 19,650 | 3,29,775 |
| 18 Feb 2025 | ₹928.45 | ₹1,063.65 | ₹907 | ₹947.45 | 16,050 | 3,28,725 |
| 19 Feb 2025 | ₹1,000 | ₹1,000 | ₹807 | ₹942.3 | 28,275 | 3,27,075 |
| 20 Feb 2025 | ₹993.05 | ₹1,027.7 | ₹947.9 | ₹963.8 | 86,925 | 3,00,000 |
| 21 Feb 2025 | ₹975.05 | ₹1,141.5 | ₹967.15 | ₹1,098.15 | 18,900 | 3,00,075 |
| 24 Feb 2025 | ₹1,205.95 | ₹1,312.5 | ₹1,205.35 | ₹1,297.3 | 24,450 | 2,96,475 |
| 25 Feb 2025 | ₹1,310.5 | ₹1,335 | ₹1,260.15 | ₹1,335 | 1,34,550 | 2,15,775 |
| 27 Feb 2025 | ₹1,303.05 | ₹1,369.9 | ₹1,300 | ₹1,357.6 | 89,100 | 1,43,850 |