NIFTY 50 21,600 CE traded across 18 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,175 and a low of ₹942.75. Final close ₹947.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,630 | ₹1,720 | ₹1,537.95 | ₹1,581.9 | 975 | 825 |
| 29 Jan 2025 | ₹1,700 | ₹1,730.95 | ₹1,700 | ₹1,730.95 | 1,200 | 2,100 |
| 30 Jan 2025 | ₹1,749.95 | ₹1,884 | ₹1,749.95 | ₹1,850 | 5,700 | 4,800 |
| 1 Feb 2025 | ₹2,084.25 | ₹2,090 | ₹1,970.9 | ₹1,970.9 | 225 | 4,800 |
| 6 Feb 2025 | ₹2,105.2 | ₹2,105.2 | ₹2,102.2 | ₹2,102.2 | 225 | 4,725 |
| 7 Feb 2025 | ₹2,175 | ₹2,175 | ₹1,960.3 | ₹1,960.3 | 450 | 4,275 |
| 10 Feb 2025 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 225 | 4,200 |
| 11 Feb 2025 | ₹1,524.2 | ₹1,538 | ₹1,498.05 | ₹1,538 | 450 | 4,125 |
| 12 Feb 2025 | ₹1,370 | ₹1,500 | ₹1,370 | ₹1,500 | 225 | 4,050 |
| 13 Feb 2025 | ₹1,519.9 | ₹1,519.9 | ₹1,519.9 | ₹1,519.9 | 75 | 4,125 |
| 14 Feb 2025 | ₹1,310 | ₹1,411.3 | ₹1,310 | ₹1,411.3 | 150 | 4,050 |
| 17 Feb 2025 | ₹1,265 | ₹1,432.55 | ₹1,263.55 | ₹1,432.55 | 1,050 | 3,750 |
| 19 Feb 2025 | ₹1,375 | ₹1,375 | ₹1,362.95 | ₹1,362.95 | 675 | 3,825 |
| 20 Feb 2025 | ₹1,290 | ₹1,338.3 | ₹1,290 | ₹1,335.25 | 600 | 4,200 |
| 21 Feb 2025 | ₹1,223.6 | ₹1,245.5 | ₹1,189.65 | ₹1,202.25 | 2,475 | 5,175 |
| 24 Feb 2025 | ₹1,080 | ₹1,080 | ₹986 | ₹1,036.9 | 2,325 | 3,900 |
| 25 Feb 2025 | ₹995 | ₹1,041.05 | ₹974 | ₹974 | 1,500 | 3,225 |
| 27 Feb 2025 | ₹953 | ₹958 | ₹942.75 | ₹947.5 | 2,700 | 1,950 |