NIFTY 50 22,850 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,006.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹600 | ₹723.55 | ₹564 | ₹626.2 | 43,725 | 16,200 |
| 29 Jan 2025 | ₹679.85 | ₹770.1 | ₹631 | ₹754.4 | 15,525 | 14,325 |
| 30 Jan 2025 | ₹798 | ₹838.05 | ₹741 | ₹805.15 | 4,950 | 15,150 |
| 31 Jan 2025 | ₹813.95 | ₹936.65 | ₹808 | ₹936.65 | 19,125 | 21,600 |
| 1 Feb 2025 | ₹891.85 | ₹956.75 | ₹744.6 | ₹813.55 | 18,225 | 18,150 |
| 3 Feb 2025 | ₹690 | ₹719.25 | ₹630.8 | ₹719 | 7,725 | 17,775 |
| 4 Feb 2025 | ₹863 | ₹1,001 | ₹863 | ₹994.55 | 10,575 | 15,525 |
| 5 Feb 2025 | ₹1,006.4 | ₹1,006.4 | ₹965.25 | ₹965.25 | 150 | 15,450 |
| 6 Feb 2025 | ₹887.7 | ₹887.7 | ₹887.7 | ₹887.7 | 75 | 15,375 |
| 7 Feb 2025 | ₹809.95 | ₹851.8 | ₹809.95 | ₹851.8 | 825 | 15,450 |
| 10 Feb 2025 | ₹673.25 | ₹698.95 | ₹642.8 | ₹698.95 | 525 | 15,450 |
| 11 Feb 2025 | ₹634.1 | ₹650 | ₹405 | ₹451.05 | 23,025 | 22,125 |
| 12 Feb 2025 | ₹462.1 | ₹500 | ₹303.1 | ₹431.1 | 3,06,750 | 44,700 |
| 13 Feb 2025 | ₹460 | ₹548.2 | ₹392.5 | ₹395 | 46,350 | 42,000 |
| 14 Feb 2025 | ₹455 | ₹464.6 | ₹250.15 | ₹308.05 | 7,16,550 | 1,00,350 |
| 17 Feb 2025 | ₹260.6 | ₹355.65 | ₹234.55 | ₹340.3 | 13,01,700 | 1,48,725 |
| 18 Feb 2025 | ₹319.5 | ₹323.6 | ₹224.35 | ₹269.2 | 15,99,375 | 2,65,125 |
| 19 Feb 2025 | ₹269.2 | ₹358.8 | ₹224.05 | ₹250.1 | 16,67,475 | 2,76,375 |
| 20 Feb 2025 | ₹230 | ₹230 | ₹185.3 | ₹208.85 | 61,17,525 | 5,71,500 |
| 21 Feb 2025 | ₹198.05 | ₹212.9 | ₹114 | ₹116.55 | 7,29,78,075 | 24,14,550 |
| 24 Feb 2025 | ₹78.15 | ₹80 | ₹20.95 | ₹22 | 5,84,15,850 | 42,70,125 |
| 25 Feb 2025 | ₹20.95 | ₹21.1 | ₹3.95 | ₹3.95 | 6,06,42,525 | 41,67,525 |
| 27 Feb 2025 | ₹4.2 | ₹4.25 | ₹0.05 | ₹0.05 | 8,37,81,675 | 47,20,575 |