NIFTY 50 22,450 CE traded across 15 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,265.2 and a low of ₹84.5. Final close ₹95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹870 | ₹870 | ₹862.85 | ₹863.1 | 900 | 1,875 |
| 30 Jan 2025 | ₹1,081.45 | ₹1,081.45 | ₹1,060 | ₹1,060 | 225 | 2,925 |
| 1 Feb 2025 | ₹1,256.2 | ₹1,265.2 | ₹1,244.3 | ₹1,265.2 | 1,575 | 1,950 |
| 3 Feb 2025 | ₹960 | ₹993.75 | ₹960 | ₹986.85 | 300 | 1,425 |
| 12 Feb 2025 | ₹590 | ₹832.85 | ₹568.75 | ₹822.95 | 2,850 | 3,600 |
| 13 Feb 2025 | ₹815 | ₹820.5 | ₹705.15 | ₹705.15 | 2,175 | 1,500 |
| 14 Feb 2025 | ₹610 | ₹659.1 | ₹507.25 | ₹596.9 | 18,150 | 10,200 |
| 17 Feb 2025 | ₹501.05 | ₹628 | ₹489.6 | ₹611.35 | 7,125 | 11,775 |
| 18 Feb 2025 | ₹611.3 | ₹611.3 | ₹490.3 | ₹570.3 | 3,000 | 12,450 |
| 19 Feb 2025 | ₹620.8 | ₹671.25 | ₹515 | ₹561 | 5,700 | 12,375 |
| 20 Feb 2025 | ₹488 | ₹531.7 | ₹480.45 | ₹516 | 13,275 | 14,700 |
| 21 Feb 2025 | ₹492.35 | ₹512.3 | ₹363.5 | ₹381.4 | 1,98,675 | 33,900 |
| 24 Feb 2025 | ₹296.6 | ₹312.45 | ₹187.1 | ₹204 | 76,21,575 | 2,81,250 |
| 25 Feb 2025 | ₹192.55 | ₹218.45 | ₹138 | ₹141.1 | 1,47,90,450 | 4,01,325 |
| 27 Feb 2025 | ₹150 | ₹161.95 | ₹84.5 | ₹95 | 4,72,31,925 | 5,65,875 |